Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkie Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $24.91
+0.00%
$149.44 million $37,215
Yesterday $24.68
-46.57%
$148.09 million $16,765
Oct 2, 2026 $24.65
+0.73%
$147.88 million $13,989
Oct 1, 2026 $24.48
-0.02%
$146.86 million $13,938
Aug 28, 2026 $59.68
+5.55%
$-- $359
Aug 27, 2026 $9.75
+4.02%
$-- $25,776
Aug 26, 2026 $9.44
+3.14%
$56.61 million $22,076
Aug 25, 2026 $5.15
-41.12%
$-- $18
Aug 24, 2026 $16.99
+102.40%
$101.96 million $25,412
Aug 23, 2026 $8.45
+4.18%
$-- $24,889
Aug 22, 2026 $8.18
+4.02%
$-- $18,919
Aug 21, 2026 $7.89
+4.69%
$47.33 million $27,706
Aug 20, 2026 $26.76
+276.90%
$-- $28
Aug 19, 2026 $7.1
+3.30%
$42.59 million $17,274
Aug 18, 2026 $24.92
+273.73%
$-- $84
Aug 17, 2026 $6.64
+3.18%
$40 million $27,625
Aug 16, 2026 $6.36
+3.52%
$-- $24,166
Aug 15, 2026 $6.04
+3.25%
$-- $25,607
Aug 14, 2026 $5.74
+2.80%
$-- $22,229
Aug 13, 2026 $5.46
+0.65%
$-- $12,105
Aug 12, 2026 $5.32
-0.08%
$-- $9,368
Download