Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkie Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $24.73
+0.00%
$148.34 million $26,764
Today, at 12 AM $24.69
+0.09%
$148.14 million $23,382
Yesterday, at 11 PM $24.68
-0.22%
$148.09 million $16,765
Yesterday, at 10 PM $24.87
-0.02%
$149.24 million $16,720
Yesterday, at 9 PM $32.01
+28.83%
$192.05 million $16,807
Yesterday, at 8 PM $24.74
-0.02%
$148.46 million $16,487
Yesterday, at 7 PM $24.75
+0.00%
$148.51 million $16,691
Yesterday, at 6 PM $24.75
+0.00%
$148.51 million $16,453
Yesterday, at 5 PM $24.77
+0.00%
$148.6 million $16,476
Yesterday, at 4 PM $24.77
+0.00%
$148.61 million $16,475
Yesterday, at 3 PM $24.77
+0.00%
$148.62 million $16,891
Yesterday, at 2 PM $24.78
-0.06%
$148.65 million $16,432
Yesterday, at 1 PM $24.79
+0.00%
$148.75 million $16,036
Yesterday, at 12 PM $24.78
-0.18%
$148.66 million $16,063
Yesterday, at 11 AM $24.89
+0.20%
$149.33 million $16,553
Yesterday, at 10 AM $24.81
-0.05%
$148.88 million $16,320
Yesterday, at 9 AM $24.79
-0.05%
$148.76 million $15,553
Yesterday, at 8 AM $24.8
-20.91%
$148.79 million $15,220
Yesterday, at 7 AM $24.76
-0.05%
$148.55 million $15,280
Yesterday, at 6 AM $24.81
+0.00%
$148.84 million $14,701
Yesterday, at 5 AM $24.78
+0.00%
$148.69 million $14,762
Yesterday, at 4 AM $24.8
+0.05%
$148.79 million $14,805
Yesterday, at 3 AM $24.8
+0.69%
$148.77 million $14,397
Yesterday, at 2 AM $24.62
+0.00%
$147.69 million $3,329
Yesterday, at 1 AM $24.62
-0.01%
$147.74 million $3,191
Yesterday, at 12 AM $46.2
+0.00%
$277.18 million $13,985
Oct 2, 10 PM $24.65
+0.00%
$147.88 million $13,989
Oct 2, 8 PM $41.67
+5.57%
$250 million $13,674
Oct 2, 7 PM $24.67
+0.00%
$148 million $13,530
Oct 2, 6 PM $24.68
+0.00%
$-- $13,397
Oct 2, 5 PM $46.81
+15.51%
$280.87 million $13,615
Oct 2, 4 PM $24.75
+0.15%
$148.51 million $13,609
Oct 2, 3 PM $24.71
+0.14%
$148.28 million $13,553
Oct 2, 2 PM $24.68
+0.00%
$148.04 million $13,070
Oct 2, 1 PM $24.74
+0.00%
$148.45 million $13,100
Oct 2, 12 PM $24.71
+0.03%
$148.26 million $13,100
Oct 2, 11 AM $24.7
+0.00%
$148.2 million $14,007
Oct 2, 10 AM $24.73
+0.06%
$148.39 million $13,910
Oct 2, 9 AM $24.73
-0.03%
$148.38 million $13,836
Oct 2, 8 AM $24.74
-0.04%
$148.42 million $13,840
Oct 2, 7 AM $24.73
+0.07%
$148.4 million $14,546
Oct 2, 5 AM $24.72
-0.14%
$148.32 million $14,327
Oct 2, 4 AM $24.77
+0.00%
$148.61 million $14,147
Oct 2, 3 AM $24.7
+0.23%
$148.19 million $14,136
Oct 2, 2 AM $24.63
+0.08%
$147.79 million $14,183
Oct 2, 1 AM $24.61
+0.54%
$147.63 million $13,992
Oct 2, 12 AM $24.47
+0.00%
$146.81 million $14,054
Oct 1, 11 PM $24.48
+0.00%
$146.86 million $13,938
Oct 1, 10 PM $52.69
+0.00%
$316.14 million $55
Oct 1, 8 PM $50.21
+0.00%
$301.24 million $54
Download