Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkie Historical Data

ARKIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $47.78
+18.44%
$286.65 million $54
Oct 1, 6 PM $50.7
+13.88%
$304.17 million $46
Oct 1, 5 PM $42.23
+0.00%
$253.36 million $42
Oct 1, 4 PM $44.42
+17.52%
$266.51 million $46
Oct 1, 3 PM $47.05
-4.22%
$282.28 million $41
Oct 1, 2 PM $46.71
+5.26%
$280.25 million $39
Oct 1, 12 PM $45.41
+0.00%
$272.45 million $44
Oct 1, 11 AM $45.89
+11.00%
$275.3 million $24,414
Oct 1, 10 AM $39.13
+0.00%
$234.77 million $24,411
Oct 1, 9 AM $24.59
+0.00%
$147.51 million $24,357
Oct 1, 8 AM $24.54
+0.17%
$147.21 million $23,735
Oct 1, 7 AM $24.54
+0.12%
$147.21 million $24,212
Oct 1, 6 AM $24.47
+0.02%
$146.79 million $24,788
Oct 1, 5 AM $24.47
+0.01%
$146.83 million $24,782
Oct 1, 4 AM $24.47
+0.01%
$146.83 million $24,785
Oct 1, 3 AM $24.48
+0.00%
$146.89 million $24,727
Aug 28, 1 PM $59.68
+0.00%
$358.06 million $359
Aug 28, 10 AM $57.63
+1.93%
$345.79 million $10
Aug 27, 3 PM $9.75
-3.02%
$58.52 million $25,776
Aug 27, 12 PM $9.75
-0.03%
$58.51 million $25,768
Aug 27, 9 AM $9.72
+0.00%
$58.34 million $27,319
Aug 27, 8 AM $9.72
-0.22%
$58.31 million $27,281
Aug 27, 7 AM $9.75
+0.00%
$58.48 million $27,363
Aug 27, 6 AM $9.75
+0.03%
$58.49 million $27,333
Aug 27, 5 AM $9.75
+0.00%
$58.48 million $27,292
Aug 27, 4 AM $9.76
+0.00%
$58.58 million $27,338
Aug 27, 2 AM $9.76
+0.01%
$58.56 million $27,427
Aug 27, 1 AM $9.76
+2.44%
$58.55 million $27,284
Aug 27, 12 AM $9.52
+1.58%
$57.15 million $23,796
Aug 26, 10 PM $9.44
-0.05%
$56.61 million $22,076
Aug 26, 6 PM $9.41
+0.00%
$56.48 million $19,314
Aug 26, 3 PM $9.44
+0.00%
$56.65 million $19,374
Aug 26, 1 PM $9.46
-0.01%
$56.76 million $19,401
Aug 26, 12 PM $9.46
-0.01%
$56.75 million $19,361
Aug 26, 11 AM $9.46
+0.00%
$56.76 million $19,294
Aug 26, 10 AM $9.44
+0.18%
$56.66 million $19,256
Aug 26, 8 AM $9.42
+0.00%
$56.52 million $17,674
Aug 26, 6 AM $9.44
+0.00%
$56.62 million $17,742
Aug 26, 4 AM $9.49
+0.00%
$56.92 million $17,844
Aug 26, 3 AM $9.5
+0.00%
$57.01 million $17,771
Aug 26, 1 AM $9.42
+2.07%
$56.52 million $21,809
Aug 26, 12 AM $9.23
+0.87%
$55.37 million $24,334
Aug 25, 2 PM $5.15
+0.00%
$30.89 million $18
Aug 25, 12 PM $9.15
+0.13%
$54.9 million $24,897
Aug 25, 6 AM $9.08
+0.02%
$54.49 million $24,706
Aug 25, 5 AM $9.08
+0.00%
$54.49 million $24,646
Aug 25, 2 AM $9.11
+0.16%
$54.66 million $24,587
Aug 25, 1 AM $9.09
+2.87%
$54.57 million $25,130
Aug 25, 12 AM $8.84
+1.09%
$53.04 million $25,454
Aug 24, 6 PM $16.99
+0.00%
$101.96 million $25,412