Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkie Historical Data

ARKIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $16.99
+0.00%
$101.96 million $25,412
Aug 24, 3 PM $8.79
+0.00%
$52.73 million $25,412
Aug 24, 12 PM $3.78
+0.00%
$22.68 million $19
Aug 24, 9 AM $2.59
+0.00%
$15.56 million $13
Aug 24, 6 AM $8.73
+0.00%
$52.38 million $25,252
Aug 24, 2 AM $8.74
+0.30%
$52.43 million $33,311
Aug 24, 1 AM $8.71
+2.73%
$52.26 million $31,402
Aug 24, 12 AM $8.48
+0.94%
$50.85 million $25,071
Aug 23, 4 PM $8.45
+0.00%
$50.71 million $24,889
Aug 23, 2 PM $8.5
+0.00%
$50.98 million $25,016
Aug 23, 9 AM $8.52
+0.00%
$51.12 million $25,076
Aug 23, 5 AM $8.45
+0.00%
$50.69 million $24,843
Aug 23, 4 AM $8.46
+0.00%
$50.74 million $24,866
Aug 23, 2 AM $8.47
+1.46%
$50.79 million $17,018
Aug 23, 1 AM $8.33
+1.68%
$49.98 million $26,065
Aug 23, 12 AM $8.19
+0.94%
$49.13 million $21,111
Aug 22, 5 PM $8.18
+0.05%
$49.08 million $18,919
Aug 22, 1 PM $8.21
+0.00%
$49.24 million $18,961
Aug 22, 11 AM $8.2
+0.00%
$49.22 million $18,959
Aug 22, 10 AM $8.19
+0.00%
$49.14 million $18,928
Aug 22, 5 AM $8.11
+0.05%
$48.64 million $18,736
Aug 22, 4 AM $8.14
+0.00%
$48.87 million $18,822
Aug 22, 2 AM $8.12
+1.23%
$48.74 million $18,052
Aug 22, 1 AM $7.99
+0.92%
$47.94 million $14,734
Aug 22, 12 AM $7.91
+0.63%
$47.49 million $24,732
Aug 21, 11 PM $7.89
+0.00%
$47.33 million $27,706
Aug 21, 3 PM $8
+0.00%
$48 million $28,095
Aug 21, 1 PM $8.04
+0.00%
$48.21 million $28,214
Aug 21, 9 AM $8
+0.00%
$48.02 million $28,101
Aug 21, 3 AM $7.92
+0.00%
$47.54 million $28,005
Aug 21, 2 AM $7.91
+0.37%
$47.44 million $31,649
Aug 21, 1 AM $7.88
+3.30%
$47.26 million $29,826
Aug 21, 12 AM $7.62
+1.16%
$45.73 million $23,576
Aug 20, 11 AM $26.76
+0.00%
$160.56 million $28
Aug 20, 8 AM $7.57
+0.02%
$45.42 million $28,989
Aug 20, 6 AM $7.47
+0.00%
$44.82 million $28,589
Aug 20, 5 AM $7.47
+0.00%
$44.79 million $28,506
Aug 20, 4 AM $7.47
+0.00%
$44.83 million $28,519
Aug 20, 3 AM $7.42
+0.04%
$44.55 million $24,471
Aug 20, 2 AM $7.42
+0.98%
$44.53 million $24,439
Aug 20, 1 AM $7.36
+2.18%
$44.14 million $24,089
Aug 20, 12 AM $7.2
+1.36%
$43.18 million $20,207
Aug 19, 11 PM $7.1
+0.00%
$42.59 million $17,274
Aug 19, 10 PM $7.08
+0.00%
$42.47 million $17,276
Aug 19, 8 PM $7.08
+0.00%
$42.49 million $17,283
Aug 19, 7 PM $7.08
+0.00%
$42.5 million $14,463
Aug 19, 6 PM $7.05
+0.00%
$42.28 million $14,459
Aug 19, 4 PM $7.05
+0.00%
$42.3 million $14,453
Aug 19, 8 AM $27.4
+0.00%
$164.43 million $30
Aug 19, 5 AM $7.04
+0.00%
$42.27 million $14,352