Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkie Historical Data

ARKIE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:42 AM $24.8
+0.00%
$148.79 million $15,220
8:39 AM $31.35
+0.00%
$188.11 million $15,362
7:22 AM $24.76
+0.00%
$148.55 million $15,280
7:15 AM $24.77
+0.00%
$148.84 million $14,715
6:46 AM $24.81
+0.00%
$148.84 million $14,701
5:37 AM $24.78
+0.00%
$148.69 million $14,762
4:48 AM $24.8
+0.00%
$148.79 million $14,805
4:37 AM $24.81
+0.00%
$148.84 million $14,773
4:22 AM $24.79
+0.00%
$148.72 million $14,753
3:48 AM $24.8
+0.00%
$148.77 million $14,397
3:40 AM $24.78
+0.19%
$148.13 million $7,050
3:39 AM $24.69
+0.00%
$148.13 million $3,209
3:36 AM $24.63
+0.00%
$148.13 million $3,202
3:01 AM $24.62
+0.00%
$147.74 million $3,188
2:15 AM $24.62
+0.00%
$-- $3,329
1:56 AM $24.62
+0.00%
$-- $3,191
1:36 AM $24.63
+0.00%
$-- $3,027
12:15 AM $46.2
+0.00%
$-- $13,985
10:16 PM $24.65
+0.00%
$-- $13,989
8:59 PM $41.67
+0.00%
$-- $13,674
8:58 PM $39.47
+0.00%
$-- $13,672
7:52 PM $24.67
+0.00%
$-- $13,530
6:00 PM $24.68
+0.00%
$-- $13,397
5:24 PM $46.81
+0.00%
$-- $13,615
5:23 PM $47.94
+6.77%
$-- $13,613
5:22 PM $43.42
+7.13%
$-- $13,610
4:58 PM $24.75
+0.05%
$-- $13,609
4:57 PM $24.73
+0.00%
$-- $13,608
4:19 PM $24.72
+0.00%
$-- $13,611
4:03 PM $24.71
+0.00%
$-- $13,573
4:00 PM $24.71
+0.00%
$-- $13,559
3:43 PM $24.71
+0.00%
$-- $13,553
3:39 PM $24.71
+0.00%
$-- $13,542
3:35 PM $24.7
+0.00%
$-- $13,541
3:33 PM $24.68
-0.02%
$-- $13,530
3:09 PM $24.68
+0.00%
$-- $13,055
2:49 PM $24.68
+0.00%
$-- $13,070
1:30 PM $24.74
+0.00%
$-- $13,100
12:39 PM $24.71
+0.00%
$-- $13,100
12:08 PM $24.71
+0.00%
$-- $12,543
11:32 AM $24.7
+0.00%
$-- $14,007
10:10 AM $24.73
+0.00%
$-- $13,910
10:07 AM $24.8
+0.00%
$-- $13,965
10:06 AM $24.76
+0.07%
$-- $13,963
10:05 AM $24.73
+0.00%
$-- $13,962
10:04 AM $24.72
+0.00%
$-- $13,953
9:13 AM $24.73
+0.00%
$-- $13,836
9:00 AM $24.74
+0.00%
$-- $13,841
8:44 AM $24.74
+0.00%
$-- $13,840
8:13 AM $24.74
+0.00%
$-- $14,420