Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkie Historical Data

ARKIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $27.4
+0.00%
$164.43 million $30
Aug 19, 5 AM $7.04
+0.00%
$42.27 million $14,352
Aug 19, 4 AM $7.06
+0.00%
$42.34 million $14,367
Aug 19, 1 AM $7.05
+1.42%
$42.29 million $14,889
Aug 19, 12 AM $6.95
+1.09%
$41.68 million $15,963
Aug 18, 2 PM $24.92
+0.00%
$149.49 million $84
Aug 18, 12 PM $6.89
+0.00%
$41.35 million $19,480
Aug 18, 11 AM $22.72
+0.00%
$136.34 million $144
Aug 18, 8 AM $27.4
+62.05%
$164.39 million $139
Aug 18, 7 AM $6.86
+0.00%
$41.14 million $19,500
Aug 18, 6 AM $6.86
+0.05%
$41.15 million $19,385
Aug 18, 1 AM $6.87
+1.98%
$41.24 million $32,794
Aug 18, 12 AM $6.74
+1.05%
$40.42 million $22,972
Aug 17, 2 PM $6.64
+0.00%
$39.83 million $27,625
Aug 17, 1 PM $6.63
+0.00%
$39.81 million $27,613
Aug 17, 12 PM $6.62
+0.00%
$39.74 million $27,561
Aug 17, 2 AM $6.63
+2.26%
$39.78 million $37,964
Aug 17, 1 AM $6.48
+0.59%
$38.9 million $28,669
Aug 17, 12 AM $6.43
+0.00%
$-- $24,286
Aug 16, 6 PM $6.36
+0.00%
$-- $24,166
Aug 16, 5 PM $6.29
+0.00%
$-- $24,128
Aug 16, 4 AM $6.3
+0.00%
$-- $29,205
Aug 16, 2 AM $6.25
+2.25%
$-- $36,661
Aug 16, 12 AM $6.14
+0.00%
$-- $26,762
Aug 15, 10 PM $6.04
+0.00%
$-- $25,607
Aug 15, 3 PM $5.99
+0.00%
$-- $20,698
Aug 15, 6 AM $5.92
+0.00%
$-- $27,875
Aug 15, 5 AM $5.92
+0.00%
$-- $27,875
Aug 15, 4 AM $5.93
+0.00%
$-- $27,919
Aug 15, 3 AM $5.94
+1.79%
$-- $27,329
Aug 15, 2 AM $5.84
+0.00%
$-- $24,142
Aug 15, 12 AM $5.85
+0.00%
$-- $15,442
Aug 14, 11 PM $5.74
+0.00%
$-- $22,229
Aug 14, 5 PM $5.71
+0.00%
$-- $22,264
Aug 14, 1 PM $5.71
+0.00%
$-- $15,003
Aug 14, 9 AM $5.63
+0.00%
$-- $15,030
Aug 14, 8 AM $5.62
+0.00%
$-- $14,991
Aug 14, 7 AM $5.63
+0.00%
$-- $15,017
Aug 14, 5 AM $5.63
-0.07%
$-- $15,015
Aug 14, 3 AM $5.64
+0.33%
$-- $13,318
Aug 14, 2 AM $5.6
+0.00%
$-- $10,710
Aug 14, 12 AM $5.59
+0.00%
$-- $12,135
Aug 13, 7 PM $5.46
+0.00%
$-- $12,105
Aug 13, 3 PM $5.43
+0.00%
$-- $12,032
Aug 13, 2 PM $5.45
+0.00%
$-- $12,063
Aug 13, 1 PM $5.45
+0.00%
$-- $12,081
Aug 13, 11 AM $5.47
+0.19%
$-- $12,108
Aug 13, 2 AM $5.44
+0.12%
$-- $20,569
Aug 13, 12 AM $5.43
+0.00%
$-- $9,355
Aug 12, 12 PM $5.32
-0.04%
$-- $9,368