Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkie Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 AM $24.9
+0.00%
$149.4 million $37,273
1:54 AM $24.91
+0.00%
$149.44 million $37,215
1:51 AM $24.91
+0.00%
$149.44 million $37,198
1:49 AM $24.86
+0.00%
$149.13 million $36,868
1:44 AM $24.86
+0.00%
$149.14 million $36,863
1:29 AM $24.93
+0.00%
$149.55 million $36,989
1:28 AM $24.92
+0.14%
$149.55 million $36,747
1:27 AM $24.87
+0.06%
$149.55 million $36,463
1:26 AM $24.85
+0.01%
$149.55 million $35,853
1:25 AM $24.84
+0.00%
$149.55 million $35,599
1:24 AM $24.84
+0.02%
$149.02 million $35,134
1:23 AM $24.83
+0.01%
$149.02 million $34,787
1:22 AM $24.83
+0.02%
$149.02 million $34,372
1:21 AM $24.82
+0.01%
$149.02 million $34,055
1:20 AM $24.81
+0.00%
$149.02 million $33,327
1:19 AM $24.81
+0.02%
$148.85 million $32,948
1:18 AM $24.8
+0.02%
$148.85 million $32,320
1:17 AM $24.8
+0.02%
$148.85 million $31,904
1:16 AM $24.79
+0.02%
$148.85 million $31,457
1:15 AM $24.78
+0.03%
$148.85 million $30,742
1:14 AM $24.77
+0.01%
$148.64 million $30,404
1:13 AM $24.77
+0.02%
$148.64 million $29,989
1:12 AM $24.77
+0.02%
$148.64 million $29,230
1:11 AM $24.76
+0.01%
$148.64 million $28,872
1:10 AM $24.76
+0.02%
$148.64 million $28,475
1:09 AM $24.75
+0.01%
$148.5 million $28,114
1:08 AM $24.75
+0.02%
$148.5 million $27,466
1:07 AM $24.74
+0.01%
$148.5 million $27,132
1:06 AM $24.73
+0.00%
$148.5 million $26,764
1:05 AM $24.73
+0.02%
$148.5 million $26,149
1:04 AM $24.72
+0.02%
$148.34 million $25,477
1:03 AM $24.72
+0.01%
$148.34 million $25,018
1:02 AM $24.71
+0.00%
$148.34 million $24,639
1:01 AM $24.7
+0.01%
$148.34 million $24,263
1:00 AM $24.7
+0.02%
$148.34 million $23,564
12:59 AM $24.69
+0.01%
$148.14 million $23,382
12:58 AM $24.69
+0.00%
$148.14 million $23,305
12:57 AM $24.69
+0.00%
$148.14 million $23,153
12:56 AM $24.69
+0.00%
$148.14 million $23,096
12:55 AM $24.69
+0.00%
$148.14 million $22,926
12:54 AM $24.68
+0.00%
$148.1 million $22,855
12:53 AM $24.68
+0.00%
$148.1 million $22,765
12:52 AM $24.68
+0.00%
$148.1 million $22,685
12:51 AM $24.68
+0.00%
$148.1 million $22,586
12:50 AM $24.68
+0.00%
$148.1 million $22,453
12:49 AM $24.68
+0.00%
$148.06 million $22,300
12:48 AM $24.68
+0.00%
$148.06 million $22,204
12:47 AM $24.67
+0.00%
$148.06 million $22,148
12:46 AM $24.68
+0.00%
$148.06 million $22,066
12:45 AM $24.67
+0.01%
$148.06 million $21,916
Download