Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 2
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₆172
+0.00%
$ -- $ 7.26 million
4:30 PM $ 0.0₆168
+0.00%
$ -- $ 7.13 million
4:27 PM $ 0.0₆165
+0.00%
$ -- $ 7.57 million
4:25 PM $ 0.0₆175
+0.00%
$ -- $ 8.13 million
4:22 PM $ 0.0₆188
+0.00%
$ -- $ 8.61 million
4:20 PM $ 0.0₆199
+0.00%
$ -- $ 8.08 million
4:17 PM $ 0.0₆187
+0.00%
$ -- $ 7.79 million
4:15 PM $ 0.0₆18
+0.00%
$ -- $ 7.43 million
4:12 PM $ 0.0₆172
+0.00%
$ -- $ 8.22 million
4:02 PM $ 0.0₆19
+0.00%
$ -- $ 7.61 million
3:59 PM $ 0.0₆176
+0.00%
$ -- $ 6.75 million
3:57 PM $ 0.0₆156
+0.00%
$ -- $ 7.3 million
3:54 PM $ 0.0₆169
+0.00%
$ -- $ 7.83 million
3:52 PM $ 0.0₆181
+0.00%
$ -- $ 7.72 million
3:49 PM $ 0.0₆178
+0.00%
$ -- $ 7.93 million
3:46 PM $ 0.0₆183
+0.00%
$ -- $ 8.14 million
3:44 PM $ 0.0₆188
+0.00%
$ -- $ 8.03 million
3:41 PM $ 0.0₆186
+0.00%
$ -- $ 7.92 million
3:39 PM $ 0.0₆183
+0.00%
$ -- $ 7.82 million
3:36 PM $ 0.0₆181
+0.00%
$ -- $ 7.72 million
3:34 PM $ 0.0₆179
+0.00%
$ -- $ 8.1 million
3:31 PM $ 0.0₆187
+0.00%
$ -- $ 8.5 million
3:29 PM $ 0.0₆197
+0.00%
$ -- $ 8.13 million
3:26 PM $ 0.0₆188
+0.00%
$ -- $ 7.63 million
3:24 PM $ 0.0₆176
+0.00%
$ -- $ 7.25 million
3:21 PM $ 0.0₆168
+0.00%
$ -- $ 7.32 million
3:18 PM $ 0.0₆169
+0.00%
$ -- $ 7.41 million
3:16 PM $ 0.0₆171
+0.00%
$ -- $ 7.32 million
3:13 PM $ 0.0₆169
+0.00%
$ -- $ 7.23 million
3:11 PM $ 0.0₆167
+0.00%
$ -- $ 7.07 million
3:08 PM $ 0.0₆164
+0.00%
$ -- $ 6.96 million
3:06 PM $ 0.0₆161
+0.00%
$ -- $ 8.1 million
3:00 PM $ 0.0₆188
+0.00%
$ -- $ 7.26 million
2:57 PM $ 0.0₆168
+0.00%
$ -- $ 6.85 million
2:55 PM $ 0.0₆159
+0.00%
$ -- $ 7.42 million
2:50 PM $ 0.0₆172
+0.00%
$ -- $ 7.33 million
2:47 PM $ 0.0₆17
+0.00%
$ -- $ 7.5 million
2:45 PM $ 0.0₆174
+0.00%
$ -- $ 7.69 million
2:42 PM $ 0.0₆178
+0.00%
$ -- $ 7.59 million
2:40 PM $ 0.0₆176
+0.00%
$ -- $ 7.49 million
2:37 PM $ 0.0₆173
+0.00%
$ -- $ 7.4 million
2:34 PM $ 0.0₆171
+0.00%
$ -- $ 7.3 million
2:32 PM $ 0.0₆169
+0.00%
$ -- $ 7.69 million
2:29 PM $ 0.0₆178
+0.00%
$ -- $ 6.81 million
2:19 PM $ 0.0₆158
+0.00%
$ -- $ 6.9 million
2:17 PM $ 0.0₆16
+0.00%
$ -- $ 7 million
2:14 PM $ 0.0₆162
+0.00%
$ -- $ 6.89 million
2:11 PM $ 0.0₆16
+0.00%
$ -- $ 6.79 million
2:09 PM $ 0.0₆157
+0.00%
$ -- $ 6.71 million
2:06 PM $ 0.0₆156
+0.00%
$ -- $ 6.54 million