Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000843
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000826
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000079
+0.48%
$ 786,138 $ 2
Apr 1, 2026 $ 0.000118
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.000114
+1.47%
$ -- $ 7
Mar 29, 2026 $ 0.000116
+0.48%
$ -- $ 3
Mar 27, 2026 $ 0.00012
+0.00%
$ -- $ 21
Mar 26, 2026 $ 0.000112
-24.75%
$ -- $ 23
Mar 24, 2026 $ 0.000154
+3.21%
$ -- $ 28
Mar 23, 2026 $ 0.000153
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.000221
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.000188
+13.45%
$ 1.87 million $ 9
Mar 7, 2026 $ 0.00016
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.000192
-2.39%
$ -- $ 12
Mar 5, 2026 $ 0.000202
+9.44%
$ 2.01 million $ 4
Mar 4, 2026 $ 0.000162
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.00017
+0.00%
$ 1.69 million $ 1
Feb 13, 2026 $ 0.000172
+1.35%
$ 1.71 million $ 5
Feb 11, 2026 $ 0.000205
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000197
+3.02%
$ -- $ 3
Feb 8, 2026 $ 0.000186
+0.00%
$ 1.85 million $ 3
Jan 29, 2026 $ 0.000253
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000257
-0.89%
$ -- $ 10
Jan 27, 2026 $ 0.000263
-0.40%
$ 2.61 million $ 6
Jan 25, 2026 $ 0.000246
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.000249
+0.99%
$ -- $ 34
Jan 23, 2026 $ 0.000247
+0.00%
$ 2.46 million $ 1
Jan 19, 2026 $ 0.000278
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.000307
+2.49%
$ -- $ 10
Jan 17, 2026 $ 0.00027
-4.98%
$ 2.69 million $ 22
Jan 16, 2026 $ 0.000283
-3.33%
$ 2.82 million $ 11
Jan 15, 2026 $ 0.000291
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.000299
+2.69%
$ 2.98 million $ 33
Jan 13, 2026 $ 0.000282
-7.71%
$ 2.81 million $ 14
Jan 12, 2026 $ 0.000306
-4.36%
$ 3.05 million $ 103
Jan 11, 2026 $ 0.00033
+3.14%
$ 3.29 million $ 102
Jan 10, 2026 $ 0.000319
-21.11%
$ 3.18 million $ 89
Jan 9, 2026 $ 0.000401
+4.60%
$ 4 million $ 68
Jan 8, 2026 $ 0.00038
-0.39%
$ 3.79 million $ 52
Jan 7, 2026 $ 0.000377
-14.59%
$ 3.75 million $ 95
Jan 6, 2026 $ 0.000444
-0.21%
$ 4.42 million $ 21
Jan 5, 2026 $ 0.000446
-2.50%
$ 4.44 million $ 10
Jan 4, 2026 $ 0.000447
+1.99%
$ 4.45 million $ 2
Jan 3, 2026 $ 0.000457
-2.50%
$ 4.55 million $ 5
Jan 2, 2026 $ 0.000469
+5.67%
$ 4.67 million $ 3,855
Jan 1, 2026 $ 0.000422
+5.76%
$ 4.2 million $ 3,426
Dec 31, 2025 $ 0.000448
-0.25%
$ 4.46 million $ 3,595
Dec 30, 2025 $ 0.000454
+0.65%
$ 4.52 million $ 3,579
Dec 29, 2025 $ 0.000441
-7.67%
$ 4.39 million $ 3,461
Download