Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000863
+0.00%
$ 859,290 $ 0.1
May 3, 2026 $ 0.0000916
-2.25%
$ -- $ 8
May 2, 2026 $ 0.0000902
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.0000888
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0000983
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.0000941
+0.13%
$ -- $ 7
Apr 23, 2026 $ 0.0000857
+1.09%
$ 853,104 $ 9
Apr 22, 2026 $ 0.000103
+0.00%
$ 1.03 million $ 5
Apr 21, 2026 $ 0.000101
+1.71%
$ -- $ 5
Apr 20, 2026 $ 0.0000971
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000105
+0.11%
$ -- $ 3
Apr 17, 2026 $ 0.000108
+14.32%
$ -- $ 10
Apr 16, 2026 $ 0.000091
+0.00%
$ 905,567 $ 5
Apr 15, 2026 $ 0.0000906
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000912
-0.56%
$ -- $ 2
Apr 12, 2026 $ 0.0000843
-1.62%
$ -- $ 2
Apr 11, 2026 $ 0.0000843
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000826
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000079
+0.48%
$ 786,138 $ 2
Apr 1, 2026 $ 0.000118
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.000114
+1.47%
$ -- $ 7
Mar 29, 2026 $ 0.000116
+0.48%
$ -- $ 3
Mar 27, 2026 $ 0.00012
+0.00%
$ -- $ 21
Mar 26, 2026 $ 0.000112
-24.75%
$ -- $ 23
Mar 24, 2026 $ 0.000154
+3.21%
$ -- $ 28
Mar 23, 2026 $ 0.000153
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.000221
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.000188
+13.45%
$ 1.87 million $ 9
Mar 7, 2026 $ 0.00016
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.000192
-2.39%
$ -- $ 12
Mar 5, 2026 $ 0.000202
+9.44%
$ 2.01 million $ 4
Mar 4, 2026 $ 0.000162
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.00017
+0.00%
$ 1.69 million $ 1
Feb 13, 2026 $ 0.000172
+1.35%
$ 1.71 million $ 5
Feb 11, 2026 $ 0.000205
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000197
+3.02%
$ -- $ 3
Feb 8, 2026 $ 0.000186
+0.00%
$ 1.85 million $ 3
Jan 29, 2026 $ 0.000253
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000257
-0.89%
$ -- $ 10
Jan 27, 2026 $ 0.000263
-0.40%
$ 2.61 million $ 6
Jan 25, 2026 $ 0.000246
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.000249
+0.99%
$ -- $ 34
Jan 23, 2026 $ 0.000247
+0.00%
$ 2.46 million $ 1
Jan 19, 2026 $ 0.000278
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.000307
+2.49%
$ -- $ 10
Jan 17, 2026 $ 0.00027
-4.98%
$ 2.69 million $ 22
Jan 16, 2026 $ 0.000283
-3.33%
$ 2.82 million $ 11
Jan 15, 2026 $ 0.000291
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.000299
+2.69%
$ 2.98 million $ 33
Download