Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000843
+0.00%
$ -- $ 1
Today, at 4 PM $ 0.0000843
+0.00%
$ 839,184 $ 1
Apr 9, 3 PM $ 0.0000826
+0.00%
$ 822,246 $ 3
Apr 2, 11 PM $ 0.000079
+0.48%
$ 786,138 $ 2
Apr 1, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 6
Mar 31, 4 PM $ 0.000114
+0.00%
$ 1.13 million $ 7
Mar 31, 1 AM $ 0.000115
+2.48%
$ 1.14 million $ 5
Mar 29, 8 AM $ 0.000116
+0.00%
$ 1.15 million $ 3
Mar 29, 12 AM $ 0.000115
+0.00%
$ 1.14 million $ 1
Mar 27, 4 AM $ 0.00012
+0.00%
$ 1.19 million $ 21
Mar 26, 3 PM $ 0.000112
-6.20%
$ 1.12 million $ 23
Mar 26, 9 AM $ 0.000139
+0.00%
$ 1.38 million $ 11
Mar 26, 2 AM $ 0.000145
-2.60%
$ 1.45 million $ 8
Mar 24, 2 PM $ 0.000154
+0.00%
$ 1.53 million $ 28
Mar 24, 12 AM $ 0.000149
+0.00%
$ 1.48 million $ 25
Mar 23, 3 PM $ 0.000153
+0.00%
$ 1.52 million $ 1
Mar 12, 4 PM $ 0.000221
+0.00%
$ 2.2 million $ 2
Mar 11, 9 PM $ 0.000188
+0.00%
$ 1.87 million $ 9
Mar 11, 12 PM $ 0.000166
+0.00%
$ 1.65 million $ 1
Mar 7, 10 AM $ 0.00016
+0.00%
$ 1.59 million $ 16
Mar 6, 8 AM $ 0.000192
-2.39%
$ 1.91 million $ 12
Mar 5, 8 PM $ 0.000202
+0.00%
$ 2.01 million $ 4
Mar 5, 7 AM $ 0.00019
+2.90%
$ 1.89 million $ 2
Mar 4, 5 AM $ 0.000162
+0.00%
$ 1.62 million $ 2
Mar 1, 5 PM $ 0.000166
+0.00%
$ 1.65 million $ 1
Feb 22, 9 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Feb 13, 8 PM $ 0.000172
+1.03%
$ 1.71 million $ 5
Feb 13, 3 AM $ 0.00017
+0.00%
$ 1.69 million $ 3
Feb 11, 5 AM $ 0.000205
+0.00%
$ 2.04 million $ 1
Feb 10, 1 PM $ 0.000197
+3.02%
$ 1.96 million $ 3
Feb 8, 8 PM $ 0.000186
+0.00%
$ 1.85 million $ 3
Jan 29, 3 AM $ 0.000253
+0.00%
$ 2.52 million $ 2
Jan 28, 5 PM $ 0.000257
-0.96%
$ 2.56 million $ 10
Jan 28, 3 PM $ 0.000255
+0.21%
$ 2.54 million $ 7
Jan 28, 11 AM $ 0.000259
+0.00%
$ 2.58 million $ 4
Jan 27, 10 PM $ 0.000263
-0.40%
$ 2.61 million $ 6
Jan 25, 10 AM $ 0.000246
+0.00%
$ 2.45 million $ 4
Jan 24, 2 AM $ 0.000249
+0.99%
$ 2.48 million $ 34
Jan 23, 6 PM $ 0.000247
+0.00%
$ 2.46 million $ 1
Jan 19, 2 PM $ 0.000278
+0.00%
$ 2.76 million $ 9
Jan 18, 12 PM $ 0.000307
+1.00%
$ 3.05 million $ 10
Jan 18, 11 AM $ 0.000307
-0.24%
$ 3.07 million $ 9
Jan 18, 10 AM $ 0.0003
+0.35%
$ 2.99 million $ 6
Jan 17, 9 PM $ 0.00027
+0.00%
$ 2.69 million $ 22
Jan 17, 3 PM $ 0.000272
+0.00%
$ 2.7 million $ 18
Jan 17, 11 AM $ 0.000272
+0.00%
$ 2.7 million $ 17
Jan 17, 10 AM $ 0.00027
+0.00%
$ 2.69 million $ 17
Jan 17, 1 AM $ 0.000278
-1.10%
$ 2.77 million $ 13
Jan 17, 12 AM $ 0.000284
+0.00%
$ 2.83 million $ 11
Jan 16, 11 PM $ 0.000283
+0.35%
$ 2.82 million $ 11
Download