Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000317
+0.00%
$ 315,746 $ 27
2:50 AM $ 0.0000317
+0.00%
$ 315,746 $ 26
2:49 AM $ 0.0000317
+0.00%
$ 315,449 $ 22
2:48 AM $ 0.0000317
+0.00%
$ 315,449 $ 21
2:47 AM $ 0.0000317
+0.00%
$ 315,449 $ 19
2:46 AM $ 0.0000317
+0.04%
$ 315,449 $ 16
2:45 AM $ 0.0000317
+0.07%
$ 315,449 $ 13
2:44 AM $ 0.0000316
+0.05%
$ 314,788 $ 10
2:43 AM $ 0.0000316
+0.02%
$ 314,788 $ 7
2:42 AM $ 0.0000316
+0.00%
$ 314,788 $ 5
2:41 AM $ 0.0000316
-0.17%
$ 314,788 $ 3
1:05 AM $ 0.0000312
+0.00%
$ 284,942 $ 1
12:25 AM $ 0.00003
+0.00%
$ 284,942 $ 0
1:53 PM $ 0.0000286
+0.00%
$ 284,942 $ 3
11:57 AM $ 0.0000286
+0.00%
$ 284,580 $ 3
5:52 AM $ 0.0000286
+0.00%
$ 285,169 $ 3
Download