Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000566
-37.29%
$ -- $ 126
Apr 2026 $ 0.0000983
-16.73%
$ -- $ 71
Mar 2026 $ 0.000114
-31.53%
$ -- $ 129
Feb 2026 $ 0.00017
-8.63%
$ -- $ 14
Jan 2026 $ 0.000253
-36.64%
$ -- $ 7,993
Dec 2025 $ 0.000448
-33.05%
$ 4.46 million $ 77,104
Oct 2025 $ 0.0026
+130.19%
$ -- $ 20,002
Sep 2025 $ 0.000932
-11.67%
$ -- $ 0
Aug 2025 $ 0.00152
+42.59%
$ -- $ 0
Jul 2025 $ 0.00124
+41.62%
$ -- $ 0.1
Jun 2025 $ 0.00125
+10.10%
$ -- $ 793
May 2025 $ 0.00115
-7.23%
$ 11.16 million $ 503
Apr 2025 $ 0.00123
-32.16%
$ 12.22 million $ 10,024
Mar 2025 $ 0.00221
-8.45%
$ 21.98 million $ 158,165
Feb 2025 $ 0.00299
-27.38%
$ -- $ 114,492
Download