Coinranking
Anzen Finance (ANZ) Historical Data
ANZ
Page 3
| Date | | |
|---|---|---|
| Jun 8, 2025 | $ 0.000823 | -16.23% |
| Jun 7, 2025 | $ 0.000983 | +0.00% |
| Jun 6, 2025 | $ 0.00113 | +0.00% |
| Jun 5, 2025 | $ 0.00113 | +0.00% |
| May 31, 2025 | $ 0.00112 | -2.31% |
| May 30, 2025 | $ 0.00115 | +0.00% |
| May 28, 2025 | $ 0.00136 | +0.21% |
| May 26, 2025 | $ 0.0014 | +2.49% |
| May 25, 2025 | $ 0.00136 | +0.00% |
| May 23, 2025 | $ 0.00166 | +0.00% |
| May 16, 2025 | $ 0.00136 | +0.44% |
| May 15, 2025 | $ 0.00136 | +0.00% |
| May 14, 2025 | $ 0.00147 | +0.19% |
| May 13, 2025 | $ 0.00147 | -15.79% |
| May 12, 2025 | $ 0.00174 | -7.02% |
| May 11, 2025 | $ 0.00174 | -6.08% |
| May 10, 2025 | $ 0.00185 | +24.18% |
| May 9, 2025 | $ 0.00149 | +15.13% |
| May 8, 2025 | $ 0.00113 | -0.05% |
| May 7, 2025 | $ 0.00113 | +0.10% |
| May 6, 2025 | $ 0.000995 | -0.17% |
| May 5, 2025 | $ 0.00119 | +0.00% |
| May 4, 2025 | $ 0.00109 | -8.94% |
| May 3, 2025 | $ 0.0012 | +0.00% |
| May 2, 2025 | $ 0.00133 | +0.42% |
| May 1, 2025 | $ 0.00132 | +6.87% |
| Apr 30, 2025 | $ 0.00123 | +0.00% |
| Apr 27, 2025 | $ 0.00149 | -1.37% |
| Apr 26, 2025 | $ 0.0015 | -16.30% |
| Apr 25, 2025 | $ 0.00179 | +1.44% |
| Apr 24, 2025 | $ 0.00177 | -12.20% |
| Apr 23, 2025 | $ 0.00203 | -2.23% |
| Apr 22, 2025 | $ 0.00206 | +11.80% |
| Apr 21, 2025 | $ 0.00172 | +0.00% |
| Apr 14, 2025 | $ 0.00174 | +0.00% |
| Apr 7, 2025 | $ 0.00169 | -6.84% |
| Mar 31, 2025 | $ 0.00221 | +5.24% |
| Mar 24, 2025 | $ 0.00357 | +3.90% |
| Mar 17, 2025 | $ 0.00177 | +0.49% |
| Mar 10, 2025 | $ 0.00138 | +11.74% |
| Mar 3, 2025 | $ 0.00236 | -2.06% |
| Feb 24, 2025 | $ 0.00299 | -7.68% |
| Feb 17, 2025 | $ 0.00347 | +0.66% |
| Feb 10, 2025 | $ 0.00424 | +2.84% |