Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anzen Finance (ANZ) Historical Data

ANZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0000706
+3.91%
$-- $20
May 23, 2026 $0.0000655
+0.06%
$-- $7
May 22, 2026 $0.0000647
-4.25%
$643,967 $1
May 21, 2026 $0.0000672
+0.00%
$669,068 $2
May 13, 2026 $0.0000688
+0.00%
$-- $0
May 12, 2026 $0.0000693
+0.00%
$-- $1
May 9, 2026 $0.0000715
+3.85%
$-- $2
May 7, 2026 $0.0000679
-0.60%
$-- $45
May 6, 2026 $0.000071
-19.61%
$-- $38
May 5, 2026 $0.0000863
+0.00%
$-- $0.1
May 3, 2026 $0.0000916
-2.25%
$-- $8
May 2, 2026 $0.0000902
+0.00%
$-- $5
Apr 30, 2026 $0.0000888
+0.00%
$-- $13
Apr 29, 2026 $0.0000983
+0.00%
$-- $5
Apr 27, 2026 $0.0000941
+0.13%
$-- $7
Apr 23, 2026 $0.0000857
+1.09%
$853,104 $9
Apr 22, 2026 $0.000103
+0.00%
$1.03 million $5
Apr 21, 2026 $0.000101
+1.71%
$-- $5
Apr 20, 2026 $0.0000971
+0.00%
$-- $1
Apr 19, 2026 $0.000105
+0.11%
$-- $3
Apr 17, 2026 $0.000108
+14.32%
$-- $10
Apr 16, 2026 $0.000091
+0.00%
$905,567 $5
Apr 15, 2026 $0.0000906
+0.00%
$-- $4
Apr 14, 2026 $0.0000912
-0.56%
$-- $2
Apr 12, 2026 $0.0000843
-1.62%
$-- $2
Apr 11, 2026 $0.0000843
+0.00%
$-- $1
Apr 9, 2026 $0.0000826
+0.00%
$-- $3
Apr 2, 2026 $0.000079
+0.48%
$786,138 $2
Apr 1, 2026 $0.000118
+0.00%
$-- $6
Mar 31, 2026 $0.000114
+1.47%
$-- $7
Mar 29, 2026 $0.000116
+0.48%
$-- $3
Mar 27, 2026 $0.00012
+0.00%
$-- $21
Mar 26, 2026 $0.000112
-24.75%
$-- $23
Mar 24, 2026 $0.000154
+3.21%
$-- $28
Mar 23, 2026 $0.000153
+0.00%
$-- $1
Mar 12, 2026 $0.000221
+0.00%
$-- $2
Mar 11, 2026 $0.000188
+13.45%
$1.87 million $9
Mar 7, 2026 $0.00016
+0.00%
$-- $16
Mar 6, 2026 $0.000192
-2.39%
$-- $12
Mar 5, 2026 $0.000202
+9.44%
$2.01 million $4
Mar 4, 2026 $0.000162
+0.00%
$-- $2
Mar 1, 2026 $0.000166
+0.00%
$-- $1
Feb 22, 2026 $0.00017
+0.00%
$1.69 million $1
Feb 13, 2026 $0.000172
+1.35%
$1.71 million $5
Feb 11, 2026 $0.000205
+0.00%
$-- $1
Feb 10, 2026 $0.000197
+3.02%
$-- $3
Feb 8, 2026 $0.000186
+0.00%
$1.85 million $3
Jan 29, 2026 $0.000253
+0.00%
$-- $2
Jan 28, 2026 $0.000257
-0.89%
$-- $10
Jan 27, 2026 $0.000263
-0.40%
$2.61 million $6