Anzen Finance (ANZ) Historical Data

ANZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000469
+0.00%
$ -- $ 0
Jul 5, 12 AM $ 0.0000473
-2.68%
$ 471,160 $ 2
Jul 4, 11 PM $ 0.0000497
+0.00%
$ 495,219 $ 0
Jul 4, 9 PM $ 0.0000507
+0.00%
$ 504,254 $ 0
Jul 3, 1 PM $ 0.0000503
+0.00%
$ 501,104 $ 1
Jun 30, 8 AM $ 0.0000452
+0.00%
$ 449,823 $ 3
Jun 24, 9 PM $ 0.0000511
-0.13%
$ 508,870 $ 14
Jun 24, 1 AM $ 0.0000552
+0.16%
$ 549,277 $ 12
Jun 23, 2 PM $ 0.0000548
+0.00%
$ 545,007 $ 1
Jun 21, 6 PM $ 0.0000565
+0.00%
$ 562,147 $ 0
Jun 20, 11 AM $ 0.0000573
+0.00%
$ 570,635 $ 1
Jun 19, 12 PM $ 0.0000593
+0.00%
$ 590,135 $ 7
Jun 18, 3 PM $ 0.0000542
+0.00%
$ 539,983 $ 2
Jun 18, 12 PM $ 0.0000561
+0.00%
$ 557,987 $ 0
Jun 16, 1 AM $ 0.000056
+0.00%
$ 557,347 $ 3
Jun 15, 4 PM $ 0.0000578
+1.05%
$ 575,483 $ 2
Jun 12, 1 PM $ 0.0000511
-0.07%
$ 508,623 $ 8
Jun 8, 9 PM $ 0.0000518
+0.00%
$ 515,240 $ 1
Jun 6, 5 PM $ 0.0000452
+0.00%
$ 450,398 $ 1
Jun 1, 8 PM $ 0.0000576
+0.00%
$ 573,390 $ 0
May 31, 4 PM $ 0.0000566
+0.00%
$ 563,212 $ 1
May 30, 8 AM $ 0.0000547
+0.00%
$ 544,048 $ 34
May 29, 6 PM $ 0.0000564
-16.72%
$ 561,774 $ 10
May 28, 7 AM $ 0.000077
+0.00%
$ 766,575 $ 0
May 27, 4 AM $ 0.0000832
-6.36%
$ 828,247 $ 35
May 26, 8 PM $ 0.0000808
+0.00%
$ 804,417 $ 28
May 26, 2 PM $ 0.000071
+0.00%
$ 706,329 $ 36
May 25, 5 PM $ 0.0000706
+1.70%
$ 703,246 $ 20
May 25, 3 PM $ 0.000068
+0.00%
$ 676,790 $ 2
May 23, 12 AM $ 0.0000655
+0.06%
$ 652,473 $ 7
May 22, 11 PM $ 0.0000647
+0.00%
$ 643,967 $ 1
May 22, 11 AM $ 0.0000676
+0.00%
$ 672,570 $ 3
May 21, 6 PM $ 0.0000672
+0.00%
$ 669,068 $ 2
May 13, 4 PM $ 0.0000688
+0.00%
$ 684,447 $ 0
May 12, 11 AM $ 0.0000693
+0.00%
$ 690,256 $ 1
May 9, 4 PM $ 0.0000715
+0.00%
$ 711,371 $ 2
May 9, 2 AM $ 0.0000689
+0.18%
$ 686,209 $ 20
May 7, 5 AM $ 0.0000679
-0.60%
$ 676,080 $ 45
May 6, 5 PM $ 0.000071
+0.00%
$ 706,833 $ 38
May 6, 4 PM $ 0.0000709
+0.10%
$ 705,694 $ 37
May 6, 9 AM $ 0.0000821
+1.58%
$ 817,715 $ 10
May 6, 1 AM $ 0.000085
-3.80%
$ 845,764 $ 4
May 5, 3 AM $ 0.0000863
+0.00%
$ 859,290 $ 0.1
May 3, 5 PM $ 0.0000916
-0.01%
$ 911,912 $ 8
May 3, 8 AM $ 0.0000911
+0.00%
$ 907,260 $ 9
May 3, 1 AM $ 0.0000937
+0.00%
$ 932,948 $ 5
May 2, 12 PM $ 0.0000902
+0.00%
$ 898,065 $ 5
Apr 30, 10 AM $ 0.0000888
+0.00%
$ 883,608 $ 13
Apr 30, 9 AM $ 0.0000888
+0.00%
$ 883,592 $ 12
Apr 29, 3 AM $ 0.0000983
+0.00%
$ 978,519 $ 5