Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anzen Finance (ANZ) Historical Data

ANZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000169
-0.12%
$1.68 million $4
Aug 27, 11 AM $0.000164
+0.00%
$1.64 million $4
Aug 27, 8 AM $0.000165
+0.54%
$1.64 million $5
Aug 27, 4 AM $0.000163
+0.99%
$1.62 million $4
Aug 27, 12 AM $0.000155
+0.00%
$1.55 million $1
Aug 26, 10 PM $0.000157
+0.00%
$1.56 million $9
Aug 26, 5 PM $0.000158
+0.48%
$1.57 million $9
Aug 26, 3 PM $0.000161
+0.00%
$1.61 million $10
Aug 26, 2 PM $0.000165
+0.00%
$1.64 million $11
Aug 26, 1 PM $0.000168
+0.00%
$1.67 million $12
Aug 26, 12 PM $0.000173
-0.54%
$1.72 million $10
Aug 26, 3 AM $0.000185
-0.25%
$1.84 million $14
Aug 25, 5 PM $0.000178
+2.92%
$1.77 million $10
Aug 25, 4 PM $0.000193
+0.00%
$1.92 million $0
Aug 25, 1 PM $0.000177
-0.30%
$1.76 million $11
Aug 25, 5 AM $0.000193
-1.09%
$-- $10
Aug 25, 4 AM $0.0002
-1.75%
$1.99 million $9
Aug 25, 2 AM $0.000239
+0.00%
$2.38 million $2
Aug 24, 8 PM $0.000238
+0.00%
$2.37 million $3
Aug 24, 6 PM $0.000224
+5.54%
$2.23 million $26
Aug 24, 4 PM $0.000203
+0.00%
$2.02 million $39
Aug 24, 3 PM $0.000247
-0.32%
$2.46 million $37
Aug 24, 2 PM $0.000279
+0.00%
$2.78 million $37
Aug 24, 6 AM $0.000277
+0.00%
$2.76 million $36
Aug 24, 5 AM $0.000267
+0.00%
$2.65 million $40
Aug 24, 3 AM $0.000275
+0.00%
$2.73 million $41
Aug 24, 2 AM $0.000276
+2.28%
$2.75 million $41
Aug 24, 1 AM $0.000271
+0.00%
$-- $73
Aug 23, 10 PM $0.000265
+0.14%
$2.63 million $77
Aug 23, 9 PM $0.000265
-6.23%
$2.64 million $78
Aug 23, 7 PM $0.000287
+5.54%
$2.86 million $79
Aug 23, 6 PM $0.000284
+0.00%
$2.83 million $72
Aug 23, 5 PM $0.000272
+5.44%
$2.71 million $72
Aug 23, 4 PM $0.000257
+8.89%
$2.56 million $69
Aug 23, 2 PM $0.000231
+0.00%
$2.3 million $56
Aug 23, 12 PM $0.000236
-0.06%
$2.34 million $0
Aug 23, 10 AM $0.000214
+0.00%
$2.13 million $58
Aug 23, 4 AM $0.000218
+8.01%
$2.17 million $58
Aug 23, 3 AM $0.000202
+0.00%
$2.01 million $6
Aug 23, 1 AM $0.000184
-2.48%
$1.83 million $60
Aug 23, 12 AM $0.000186
+0.03%
$1.85 million $24
Aug 22, 11 PM $0.000179
+0.00%
$1.78 million $16
Aug 22, 10 PM $0.00016
+0.00%
$1.59 million $22
Aug 22, 9 PM $0.000158
+1.52%
$1.57 million $21
Aug 22, 7 PM $0.000151
+0.00%
$1.5 million $20
Aug 22, 4 PM $0.00015
-0.01%
$1.49 million $21
Aug 22, 2 PM $0.000146
+1.33%
$1.45 million $18
Aug 22, 12 PM $0.000142
+0.00%
$1.42 million $13
Aug 22, 7 AM $0.000139
+0.00%
$1.38 million $15
Aug 22, 6 AM $0.000139
+0.00%
$1.38 million $14