Anzen Finance (ANZ) Historical Data

ANZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000444
+0.00%
$ 4.42 million $ 21
Jan 6, 10 PM $ 0.00044
+0.00%
$ 4.38 million $ 19
Jan 6, 8 PM $ 0.000436
+0.00%
$ 4.34 million $ 17
Jan 6, 3 PM $ 0.000446
+0.00%
$ 4.44 million $ 11
Jan 6, 12 PM $ 0.00045
+0.00%
$ 4.48 million $ 6
Jan 6, 2 AM $ 0.000445
-0.94%
$ 4.43 million $ 4
Jan 6, 1 AM $ 0.000445
+0.00%
$ 4.43 million $ 3
Jan 5, 8 PM $ 0.000446
+0.00%
$ 4.44 million $ 10
Jan 5, 7 PM $ 0.000457
+0.00%
$ 4.55 million $ 7
Jan 4, 9 PM $ 0.000447
+0.00%
$ 4.45 million $ 2
Jan 4, 8 PM $ 0.000438
+0.00%
$ 4.36 million $ 3
Jan 3, 11 PM $ 0.000457
+1.24%
$ 4.55 million $ 5
Jan 3, 10 AM $ 0.000454
+0.00%
$ 4.52 million $ 3,812
Jan 3, 8 AM $ 0.000458
+1.26%
$ 4.56 million $ 3,763
Jan 3, 7 AM $ 0.000461
+0.00%
$ 4.59 million $ 3,883
Jan 3, 4 AM $ 0.000467
+0.00%
$ 4.65 million $ 3,905
Jan 3, 3 AM $ 0.000471
-0.66%
$ 4.69 million $ 3,866
Jan 3, 1 AM $ 0.000474
+0.00%
$ 4.72 million $ 3,922
Jan 3, 12 AM $ 0.000475
+1.20%
$ 4.73 million $ 3,883
Jan 2, 7 PM $ 0.000469
-0.67%
$ 4.67 million $ 3,855
Jan 2, 6 PM $ 0.000466
-0.61%
$ 4.64 million $ 3,889
Jan 2, 5 PM $ 0.00048
-1.38%
$ 4.78 million $ 3,978
Jan 2, 4 PM $ 0.000477
-0.81%
$ 4.75 million $ 3,927
Jan 2, 3 PM $ 0.000473
+0.00%
$ 4.71 million $ 3,879
Jan 2, 2 PM $ 0.000475
+0.00%
$ 4.73 million $ 6,547
Jan 2, 4 AM $ 0.000456
+0.00%
$ 4.54 million $ 3,739
Jan 2, 3 AM $ 0.000459
+3.46%
$ 4.57 million $ 3,691
Jan 1, 7 PM $ 0.000422
-0.19%
$ 4.2 million $ 3,426
Jan 1, 5 PM $ 0.000411
+0.39%
$ 4.09 million $ 3,364
Jan 1, 4 PM $ 0.000409
+0.00%
$ 4.07 million $ 3,231
Jan 1, 3 PM $ 0.0004
+0.76%
$ 3.98 million $ 3,205
Jan 1, 2 PM $ 0.000402
+0.00%
$ 4 million $ 3,203
Jan 1, 12 PM $ 0.000397
-0.83%
$ 3.95 million $ 3,228
Jan 1, 11 AM $ 0.000402
+0.00%
$ 4 million $ 3,196
Jan 1, 10 AM $ 0.000396
+0.00%
$ 3.95 million $ 3,191
Jan 1, 9 AM $ 0.000396
+0.00%
$ 3.94 million $ 3,237
Jan 1, 5 AM $ 0.000402
+0.00%
$ 4 million $ 3,239
Jan 1, 4 AM $ 0.000402
+0.00%
$ 4 million $ 3,217
Jan 1, 3 AM $ 0.000399
+0.00%
$ 3.98 million $ 6,390
Dec 31, 8 PM $ 0.000448
-1.51%
$ 4.46 million $ 3,595
Dec 31, 7 PM $ 0.000454
+0.00%
$ 4.52 million $ 3,584
Dec 31, 5 PM $ 0.000447
+0.00%
$ 4.45 million $ 3,632
Dec 31, 12 PM $ 0.000454
+0.00%
$ 4.52 million $ 3,540
Dec 31, 7 AM $ 0.000444
-2.36%
$ 4.42 million $ 3,609
Dec 31, 6 AM $ 0.000448
+0.00%
$ 4.46 million $ 3,560
Dec 31, 5 AM $ 0.000449
+0.00%
$ 4.47 million $ 6,326
Dec 30, 7 PM $ 0.000454
+0.17%
$ 4.52 million $ 3,579
Dec 30, 6 PM $ 0.000454
+0.00%
$ 4.52 million $ 3,562
Dec 30, 5 PM $ 0.000451
+0.00%
$ 4.49 million $ 3,570
Dec 30, 4 PM $ 0.000453
+0.00%
$ 4.51 million $ 3,517