Anzen Finance (ANZ) Historical Data

ANZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000446
+0.00%
$ 4.44 million $ 3,509
Dec 30, 2 PM $ 0.000445
+1.07%
$ 4.43 million $ 3,534
Dec 30, 12 PM $ 0.000449
+0.00%
$ 4.47 million $ 3,544
Dec 30, 8 AM $ 0.000451
+0.00%
$ 4.49 million $ 6,289
Dec 29, 10 PM $ 0.000441
+0.00%
$ 4.39 million $ 3,461
Dec 29, 9 PM $ 0.000441
-1.17%
$ 4.39 million $ 3,456
Dec 29, 8 PM $ 0.000441
+0.01%
$ 4.39 million $ 3,578
Dec 29, 4 PM $ 0.000459
-0.29%
$ 4.57 million $ 3,587
Dec 29, 10 AM $ 0.000466
+0.00%
$ 4.64 million $ 6,244
Dec 29, 4 AM $ 0.000479
+1.68%
$ 4.77 million $ 3,697
Dec 29, 3 AM $ 0.000477
-0.13%
$ 4.75 million $ 3,643
Dec 28, 11 PM $ 0.000468
+0.01%
$ 4.66 million $ 3,724
Dec 28, 7 PM $ 0.000484
+1.22%
$ 4.82 million $ 3,709
Dec 28, 2 PM $ 0.000487
-0.17%
$ 4.84 million $ 3,726
Dec 28, 6 AM $ 0.000488
-1.89%
$ 4.86 million $ 3,719
Dec 28, 5 AM $ 0.000497
-0.49%
$ 4.95 million $ 3,801
Dec 28, 4 AM $ 0.000498
-1.61%
$ 4.96 million $ 3,829
Dec 28, 3 AM $ 0.000504
-1.16%
$ 5.01 million $ 3,796
Dec 28, 2 AM $ 0.000508
+3.44%
$ 5.06 million $ 3,847
Dec 28, 1 AM $ 0.000492
-0.11%
$ 4.89 million $ 3,612
Dec 28, 12 AM $ 0.000478
+0.00%
$ -- $ 3,607
Dec 27, 11 PM $ 0.000478
+0.00%
$ 4.76 million $ 3,582
Dec 27, 10 PM $ 0.000475
+0.00%
$ 4.73 million $ 3,534
Dec 27, 9 PM $ 0.000469
-0.56%
$ 4.67 million $ 3,572
Dec 27, 6 PM $ 0.00046
+0.13%
$ 4.58 million $ 3,450
Dec 27, 3 PM $ 0.000443
-1.11%
$ 4.41 million $ 3,342
Dec 27, 2 PM $ 0.000447
-2.33%
$ 4.45 million $ 3,297
Dec 27, 1 PM $ 0.000451
-0.81%
$ 4.49 million $ 3,354
Dec 27, 10 AM $ 0.000452
+0.00%
$ 4.5 million $ 3,335
Dec 27, 9 AM $ 0.00045
+0.00%
$ 4.48 million $ 3,371
Dec 27, 4 AM $ 0.000455
+1.07%
$ 4.53 million $ 3,327
Dec 26, 11 PM $ 0.00043
+0.00%
$ 4.28 million $ 3,187
Dec 26, 10 PM $ 0.000432
-1.36%
$ 4.3 million $ 3,191
Dec 26, 9 PM $ 0.000437
+0.00%
$ 4.35 million $ 3,190
Dec 26, 8 PM $ 0.000433
-1.35%
$ 4.31 million $ 3,228
Dec 26, 7 PM $ 0.000439
+0.31%
$ 4.37 million $ 3,227
Dec 26, 6 PM $ 0.000435
+2.66%
$ 4.33 million $ 3,140
Dec 26, 5 PM $ 0.000424
+0.47%
$ 4.22 million $ 3,095
Dec 26, 4 PM $ 0.000422
+0.31%
$ 4.2 million $ 3,097
Dec 26, 3 PM $ 0.000421
+0.15%
$ 4.18 million $ 3,082
Dec 26, 2 PM $ 0.000423
+1.86%
$ 4.21 million $ 3,110
Dec 26, 1 PM $ 0.000415
-0.09%
$ 4.13 million $ 3,004
Dec 26, 12 PM $ 0.000412
+0.16%
$ 4.1 million $ 3,021
Dec 26, 11 AM $ 0.00041
-0.53%
$ 4.08 million $ 2,990
Dec 26, 10 AM $ 0.000413
+0.00%
$ 4.11 million $ 6,004
Dec 26, 4 AM $ 0.000412
+0.00%
$ 4.1 million $ 3,011
Dec 26, 3 AM $ 0.000416
+0.00%
$ 4.14 million $ 3,013
Dec 26, 2 AM $ 0.000417
+2.92%
$ 4.15 million $ 2,928
Dec 26, 1 AM $ 0.0004
+0.00%
$ 3.98 million $ 2,889
Dec 26, 12 AM $ 0.0004
-1.70%
$ 3.99 million $ 2,939