Anzen Finance (ANZ) Historical Data

ANZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000941
+0.13%
$ 936,392 $ 7
Apr 23, 7 PM $ 0.0000857
+0.00%
$ 853,104 $ 9
Apr 23, 6 PM $ 0.0000848
+0.00%
$ 843,865 $ 10
Apr 22, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 5
Apr 21, 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 5
Apr 21, 7 AM $ 0.0000996
+0.00%
$ 991,826 $ 8
Apr 20, 7 AM $ 0.0000971
+0.00%
$ 966,448 $ 1
Apr 19, 4 AM $ 0.000105
+0.11%
$ 1.04 million $ 3
Apr 17, 3 PM $ 0.000108
+0.78%
$ 1.07 million $ 10
Apr 17, 2 PM $ 0.000106
+8.31%
$ 1.05 million $ 5
Apr 17, 8 AM $ 0.0000943
+0.09%
$ 939,186 $ 3
Apr 16, 11 PM $ 0.000091
+0.00%
$ 905,567 $ 5
Apr 16, 7 AM $ 0.000091
+0.00%
$ 905,528 $ 5
Apr 15, 11 AM $ 0.0000906
+0.00%
$ 901,810 $ 4
Apr 14, 1 PM $ 0.0000912
+0.00%
$ 907,923 $ 2
Apr 14, 12 PM $ 0.0000917
+0.00%
$ 913,063 $ 2
Apr 12, 12 PM $ 0.0000843
+0.00%
$ 838,848 $ 2
Apr 12, 12 AM $ 0.0000857
+0.00%
$ 852,630 $ 1
Apr 11, 4 PM $ 0.0000843
+0.00%
$ 839,184 $ 1
Apr 9, 3 PM $ 0.0000826
+0.00%
$ 822,246 $ 3
Apr 2, 11 PM $ 0.000079
+0.48%
$ 786,138 $ 2
Apr 1, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 6
Mar 31, 4 PM $ 0.000114
+0.00%
$ 1.13 million $ 7
Mar 31, 1 AM $ 0.000115
+2.48%
$ 1.14 million $ 5
Mar 29, 8 AM $ 0.000116
+0.00%
$ 1.15 million $ 3
Mar 29, 12 AM $ 0.000115
+0.00%
$ 1.14 million $ 1
Mar 27, 4 AM $ 0.00012
+0.00%
$ 1.19 million $ 21
Mar 26, 3 PM $ 0.000112
-6.20%
$ 1.12 million $ 23
Mar 26, 9 AM $ 0.000139
+0.00%
$ 1.38 million $ 11
Mar 26, 2 AM $ 0.000145
-2.60%
$ 1.45 million $ 8
Mar 24, 2 PM $ 0.000154
+0.00%
$ 1.53 million $ 28
Mar 24, 12 AM $ 0.000149
+0.00%
$ 1.48 million $ 25
Mar 23, 3 PM $ 0.000153
+0.00%
$ 1.52 million $ 1
Mar 12, 4 PM $ 0.000221
+0.00%
$ 2.2 million $ 2
Mar 11, 9 PM $ 0.000188
+0.00%
$ 1.87 million $ 9
Mar 11, 12 PM $ 0.000166
+0.00%
$ 1.65 million $ 1
Mar 7, 10 AM $ 0.00016
+0.00%
$ 1.59 million $ 16
Mar 6, 8 AM $ 0.000192
-2.39%
$ 1.91 million $ 12
Mar 5, 8 PM $ 0.000202
+0.00%
$ 2.01 million $ 4
Mar 5, 7 AM $ 0.00019
+2.90%
$ 1.89 million $ 2
Mar 4, 5 AM $ 0.000162
+0.00%
$ 1.62 million $ 2
Mar 1, 5 PM $ 0.000166
+0.00%
$ 1.65 million $ 1
Feb 22, 9 PM $ 0.00017
+0.00%
$ 1.69 million $ 1
Feb 13, 8 PM $ 0.000172
+1.03%
$ 1.71 million $ 5
Feb 13, 3 AM $ 0.00017
+0.00%
$ 1.69 million $ 3
Feb 11, 5 AM $ 0.000205
+0.00%
$ 2.04 million $ 1
Feb 10, 1 PM $ 0.000197
+3.02%
$ 1.96 million $ 3
Feb 8, 8 PM $ 0.000186
+0.00%
$ 1.85 million $ 3
Download