Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anzen Finance (ANZ) Historical Data

ANZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000686
+2.50%
$6.82 million $206
Oct 10, 2025 $0.0026
-1.95%
$-- $14,630
Oct 9, 2025 $0.00232
+0.00%
$-- $0
Oct 8, 2025 $0.00179
+12.49%
$17.79 million $3,081
Oct 7, 2025 $0.00157
-12.47%
$15.63 million $1,358
Oct 6, 2025 $0.00174
+38.90%
$-- $1
Oct 5, 2025 $0.00117
+3.24%
$11.61 million $933
Sep 19, 2025 $0.000932
-1.02%
$-- $0
Sep 18, 2025 $0.000943
+0.25%
$9.36 million $0
Sep 17, 2025 $0.000936
+1.96%
$9.38 million $0
Sep 3, 2025 $0.00107
+1.15%
$-- $0
Sep 2, 2025 $0.00106
+0.05%
$10.51 million $0
Aug 19, 2025 $0.00152
-0.39%
$-- $0
Aug 18, 2025 $0.00153
-1.06%
$15.19 million $0
Aug 4, 2025 $0.00106
+0.12%
$-- $0
Jul 20, 2025 $0.00124
+0.00%
$-- $0.01
Jul 14, 2025 $0.00109
-0.30%
$-- $0.01
Jul 13, 2025 $0.00109
+0.49%
$10.8 million $0.01
Jul 12, 2025 $0.00117
-0.77%
$11.69 million $0
Jul 5, 2025 $0.000764
+0.00%
$-- $0.01
Jul 4, 2025 $0.000855
-2.03%
$8.51 million $0.01
Jun 12, 2025 $0.00125
-1.76%
$12.41 million $0
Jun 11, 2025 $0.0017
+1.41%
$16.89 million $0.1
Jun 10, 2025 $0.00167
+108.93%
$16.65 million $793
Jun 9, 2025 $0.000801
-2.88%
$7.97 million $0
Jun 8, 2025 $0.000823
-16.23%
$8.2 million $0
Jun 7, 2025 $0.000983
+0.00%
$9.78 million $0
Jun 6, 2025 $0.00113
+0.00%
$-- $0
Jun 5, 2025 $0.00113
+0.00%
$11.27 million $0
May 31, 2025 $0.00112
-2.31%
$11.16 million $0
May 30, 2025 $0.00115
+0.00%
$11.42 million $0
May 28, 2025 $0.00136
+0.21%
$13.5 million $0
May 26, 2025 $0.0014
+2.49%
$13.92 million $0
May 25, 2025 $0.00136
+0.00%
$13.58 million $0
May 23, 2025 $0.00166
+0.00%
$16.55 million $0
May 16, 2025 $0.00136
+0.44%
$13.57 million $0
May 15, 2025 $0.00136
+0.00%
$13.52 million $0.01
May 14, 2025 $0.00147
+0.19%
$-- $45
May 13, 2025 $0.00147
-15.79%
$14.63 million $45
May 12, 2025 $0.00174
-7.02%
$17.34 million $107
May 11, 2025 $0.00174
-6.08%
$17.35 million $190
May 10, 2025 $0.00185
+24.18%
$18.4 million $117
May 9, 2025 $0.00149
+15.13%
$14.86 million $0
May 8, 2025 $0.00113
-0.05%
$-- $0
May 7, 2025 $0.00113
+0.10%
$11.22 million $0
May 6, 2025 $0.000995
-0.17%
$9.9 million $0
May 5, 2025 $0.00119
+0.00%
$11.89 million $0
May 4, 2025 $0.00109
-8.94%
$10.86 million $0
May 3, 2025 $0.0012
+0.00%
$11.93 million $0
May 2, 2025 $0.00133
+0.42%
$-- $0