Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anzen Finance (ANZ) Historical Data

ANZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.0000529
+3.72%
$526,637 $23
Aug 16, 8 PM $0.0000554
+0.00%
$551,771 $3
Aug 16, 6 PM $0.0000552
+0.00%
$549,377 $4
Aug 16, 4 PM $0.0000541
+0.00%
$538,591 $4
Aug 16, 3 PM $0.0000514
+0.00%
$511,867 $7
Aug 16, 10 AM $0.0000514
+0.00%
$511,947 $7
Aug 16, 6 AM $0.0000457
+2.65%
$454,539 $24
Aug 16, 1 AM $0.0000437
+0.04%
$434,932 $59
Aug 16, 12 AM $0.0000421
+0.00%
$-- $44
Aug 15, 11 PM $0.0000424
+1.98%
$421,802 $37
Aug 15, 7 PM $0.0000401
+0.00%
$399,084 $28
Aug 15, 5 PM $0.0000367
+0.00%
$364,909 $34
Aug 15, 4 PM $0.0000367
+0.00%
$365,338 $28
Aug 15, 2 PM $0.0000321
+0.47%
$319,133 $28
Aug 15, 11 AM $0.0000324
+0.00%
$322,413 $2
Aug 15, 2 AM $0.0000317
+0.29%
$315,746 $27
Aug 15, 1 AM $0.0000312
+0.00%
$310,109 $1
Aug 15, 12 AM $0.00003
+0.00%
$298,770 $0
Aug 14, 1 PM $0.0000286
+0.00%
$284,942 $3
Aug 14, 11 AM $0.0000286
+0.00%
$284,580 $3
Aug 14, 5 AM $0.0000286
+0.00%
$285,169 $3
Aug 13, 9 PM $0.0000288
+0.00%
$286,572 $2
Aug 13, 3 PM $0.0000277
+0.00%
$276,133 $1
Aug 13, 12 AM $0.0000284
+0.00%
$282,252 $2
Aug 12, 11 PM $0.0000279
+0.00%
$277,453 $1
Aug 12, 2 PM $0.0000279
+0.29%
$278,001 $11
Aug 11, 6 PM $0.0000273
+0.00%
$271,874 $0
Aug 11, 11 AM $0.0000273
+0.01%
$272,074 $0
Aug 9, 6 PM $0.0000276
+0.00%
$274,926 $0
Aug 9, 3 PM $0.0000277
+0.00%
$275,431 $0
Aug 8, 7 AM $0.0000275
-1.63%
$273,650 $13
Aug 7, 8 PM $0.0000241
+0.00%
$239,540 $0
Aug 7, 6 PM $0.0000239
+0.00%
$237,969 $0
Aug 7, 9 AM $0.0000275
-0.81%
$273,867 $27
Aug 7, 5 AM $0.0000273
-1.60%
$271,670 $16
Aug 7, 4 AM $0.0000275
-0.72%
$274,045 $16
Aug 7, 3 AM $0.0000285
+0.36%
$284,082 $16
Aug 7, 1 AM $0.0000283
-0.69%
$281,276 $10
Aug 6, 10 PM $0.0000289
+0.00%
$287,825 $5
Aug 6, 10 AM $0.000031
+0.00%
$308,461 $15
Aug 6, 8 AM $0.0000326
+0.00%
$324,349 $13
Aug 6, 7 AM $0.0000332
-2.83%
$330,316 $12
Aug 6, 6 AM $0.0000344
+0.00%
$342,761 $14
Aug 6, 4 AM $0.000036
+0.00%
$358,580 $12
Aug 6, 3 AM $0.000037
-1.91%
$368,396 $12
Aug 6, 2 AM $0.0000377
+0.00%
$375,701 $13
Aug 6, 1 AM $0.0000393
+0.00%
$391,639 $12
Aug 6, 12 AM $0.00004
+0.00%
$397,978 $12
Aug 5, 11 PM $0.0000408
-1.50%
$406,135 $11
Aug 5, 10 PM $0.0000415
-1.01%
$412,886 $11