Anzen Finance (ANZ) Historical Data

ANZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00041
+0.05%
$ 4.08 million $ 2,946
Dec 25, 5 PM $ 0.000403
+0.00%
$ 4.01 million $ 5,936
Dec 25, 10 AM $ 0.000487
-0.66%
$ 4.85 million $ 3,376
Dec 25, 9 AM $ 0.00049
+1.57%
$ 4.88 million $ 3,394
Dec 25, 8 AM $ 0.000483
-6.62%
$ 4.81 million $ 3,401
Dec 25, 7 AM $ 0.000527
+0.00%
$ 5.24 million $ 3,624
Dec 25, 4 AM $ 0.000529
-0.76%
$ 5.26 million $ 3,645
Dec 25, 12 AM $ 0.000539
+0.16%
$ 5.36 million $ 3,690
Dec 24, 1 PM $ 0.000534
+0.00%
$ 5.31 million $ 5,740
Dec 24, 5 AM $ 0.000537
+0.00%
$ 5.35 million $ 3,625
Dec 24, 2 AM $ 0.000532
+0.00%
$ 5.29 million $ 3,600
Dec 24, 1 AM $ 0.000528
+0.00%
$ 5.26 million $ 3,670
Dec 23, 10 PM $ 0.000539
+0.00%
$ 5.36 million $ 3,617
Dec 23, 8 PM $ 0.000531
+1.58%
$ 5.29 million $ 3,616
Dec 23, 7 PM $ 0.000528
+0.00%
$ 5.25 million $ 3,512
Dec 23, 6 PM $ 0.000517
+0.00%
$ 5.15 million $ 3,559
Dec 23, 4 PM $ 0.000524
+0.00%
$ 5.22 million $ 3,624
Dec 23, 2 PM $ 0.000534
+0.00%
$ 5.32 million $ 3,627
Dec 23, 1 PM $ 0.000535
+2.26%
$ 5.32 million $ 3,550
Dec 23, 12 PM $ 0.000522
-0.54%
$ 5.19 million $ 3,503
Dec 23, 10 AM $ 0.000514
-1.06%
$ -- $ 3,512
Dec 23, 8 AM $ 0.000519
+2.48%
$ 5.17 million $ 3,451
Dec 23, 7 AM $ 0.000515
+0.00%
$ 5.12 million $ 3,554
Dec 23, 6 AM $ 0.000528
-0.30%
$ 5.27 million $ 3,562
Dec 23, 4 AM $ 0.000546
+0.00%
$ 5.44 million $ 3,668
Dec 23, 3 AM $ 0.000548
-1.02%
$ 5.46 million $ 3,697
Dec 23, 2 AM $ 0.000548
-0.92%
$ 5.45 million $ 3,695
Dec 23, 1 AM $ 0.000549
+0.24%
$ 5.47 million $ 3,659
Dec 22, 11 PM $ 0.000566
+4.00%
$ 5.64 million $ 3,603
Dec 22, 10 PM $ 0.000546
+1.82%
$ 5.44 million $ 3,506
Dec 22, 9 PM $ 0.000534
+6.41%
$ 5.32 million $ 3,494
Dec 22, 8 PM $ 0.000499
-5.22%
$ 4.96 million $ 3,482
Dec 22, 7 PM $ 0.00052
-1.22%
$ 5.17 million $ 3,475
Dec 22, 6 PM $ 0.000521
+0.18%
$ 5.18 million $ 3,474
Dec 22, 5 PM $ 0.000513
+0.00%
$ 5.11 million $ 5,809
Dec 22, 11 AM $ 0.000655
+0.00%
$ 6.52 million $ 5,360
Dec 22, 4 AM $ 0.000876
+2.18%
$ 8.72 million $ 4,904
Dec 22, 3 AM $ 0.000879
+0.00%
$ 8.75 million $ 5,141
Dec 22, 1 AM $ 0.000902
+0.07%
$ 8.98 million $ 5,103
Dec 22, 12 AM $ 0.000901
+0.00%
$ 8.97 million $ 4,991
Dec 21, 9 PM $ 0.000883
-0.10%
$ 8.79 million $ 4,986
Dec 21, 8 PM $ 0.000885
+7.34%
$ 8.81 million $ 5,028
Dec 21, 6 PM $ 0.00085
+0.00%
$ 8.46 million $ 4,799
Dec 21, 5 PM $ 0.000863
-0.06%
$ 8.59 million $ 4,726
Dec 21, 1 PM $ 0.000867
+0.00%
$ 8.63 million $ 4,653
Dec 21, 12 PM $ 0.000838
-4.44%
$ 8.35 million $ 4,855
Dec 21, 12 AM $ 0.000884
+0.00%
$ 8.8 million $ 4,799
Dec 20, 10 PM $ 0.00088
+0.02%
$ 8.76 million $ 5,000
Dec 20, 9 PM $ 0.000897
+0.15%
$ 8.93 million $ 4,727
Dec 20, 6 PM $ 0.000896
-0.05%
$ 8.91 million $ 4,692