Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anzen Finance (ANZ) Historical Data

ANZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00132
+6.87%
$13.16 million $0
Apr 30, 2025 $0.00123
+0.00%
$12.22 million $0
Apr 27, 2025 $0.00149
-1.37%
$14.79 million $0
Apr 26, 2025 $0.0015
-16.30%
$14.95 million $0
Apr 25, 2025 $0.00179
+1.44%
$17.85 million $1
Apr 24, 2025 $0.00177
-12.20%
$17.63 million $40
Apr 23, 2025 $0.00203
-2.23%
$20.17 million $56
Apr 22, 2025 $0.00206
+11.80%
$20.48 million $84
Apr 21, 2025 $0.00172
+0.00%
$-- $27
Apr 14, 2025 $0.00174
+0.00%
$-- $431
Apr 7, 2025 $0.00169
-6.84%
$-- $9,386
Mar 31, 2025 $0.00221
+5.24%
$21.98 million $8
Mar 24, 2025 $0.00357
+3.90%
$-- $9,956
Mar 17, 2025 $0.00177
+0.49%
$-- $8,378
Mar 10, 2025 $0.00138
+11.74%
$-- $121,018
Mar 3, 2025 $0.00236
-2.06%
$-- $18,804
Feb 24, 2025 $0.00299
-7.68%
$-- $26,338
Feb 17, 2025 $0.00347
+0.66%
$-- $7,519
Feb 10, 2025 $0.00424
+2.84%
$-- $80,635
Download