Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anzen Finance (ANZ) Historical Data

ANZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.00132
+6.87%
$13.16 million $0
Apr 30, 2025 $0.00123
+0.00%
$12.22 million $0
Apr 27, 2025 $0.00149
-1.37%
$14.79 million $0
Apr 26, 2025 $0.0015
-16.30%
$14.95 million $0
Apr 25, 2025 $0.00179
+1.44%
$17.85 million $1
Apr 24, 2025 $0.00177
-12.20%
$17.63 million $40
Apr 23, 2025 $0.00203
-2.23%
$20.17 million $56
Apr 22, 2025 $0.00206
+11.80%
$20.48 million $84
Apr 21, 2025 $0.00172
+0.00%
$-- $27
Apr 14, 2025 $0.00174
+0.00%
$-- $431
Apr 7, 2025 $0.00169
-6.84%
$-- $9,386
Mar 31, 2025 $0.00221
+5.24%
$21.98 million $8
Mar 24, 2025 $0.00357
+3.90%
$-- $9,956
Mar 17, 2025 $0.00177
+0.49%
$-- $8,378
Mar 10, 2025 $0.00138
+11.74%
$-- $121,018
Mar 3, 2025 $0.00236
-2.06%
$-- $18,804
Feb 24, 2025 $0.00299
-7.68%
$-- $26,338
Feb 17, 2025 $0.00347
+0.66%
$-- $7,519
Feb 10, 2025 $0.00424
+2.84%
$-- $80,635
Download