Anzen Finance (ANZ) Historical Data

ANZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00108
-5.01%
$ 10.71 million $ 4,215
Dec 14, 12 AM $ 0.00114
+4.99%
$ 11.36 million $ 4,251
Dec 13, 11 PM $ 0.00108
-1.36%
$ 10.8 million $ 4,100
Dec 13, 10 PM $ 0.0011
+1.52%
$ 10.95 million $ 4,035
Dec 13, 9 PM $ 0.00108
+0.87%
$ 10.79 million $ 4,028
Dec 13, 8 PM $ 0.00108
+3.09%
$ 10.71 million $ 3,929
Dec 13, 7 PM $ 0.00104
+0.99%
$ 10.37 million $ 3,892
Dec 13, 6 PM $ 0.00103
+1.10%
$ 10.27 million $ 3,770
Dec 13, 5 PM $ 0.001
-1.91%
$ 9.96 million $ 3,725
Dec 13, 4 PM $ 0.00103
+2.80%
$ 10.3 million $ 3,738
Dec 13, 3 PM $ 0.000966
-1.97%
$ 9.61 million $ 3,466
Dec 13, 2 PM $ 0.000983
-1.73%
$ 9.79 million $ 3,513
Dec 13, 1 PM $ 0.00106
+5.02%
$ 10.54 million $ 3,244
Dec 13, 12 PM $ 0.00101
+0.72%
$ 10.03 million $ 2,774
Dec 13, 11 AM $ 0.000988
-0.06%
$ 9.84 million $ 2,568
Dec 13, 10 AM $ 0.001
+0.85%
$ 9.98 million $ 2,395
Dec 13, 9 AM $ 0.000986
+0.56%
$ 9.81 million $ 2,350
Dec 13, 8 AM $ 0.000993
+1.89%
$ 9.88 million $ 2,342
Dec 13, 7 AM $ 0.000971
-2.39%
$ 9.67 million $ 2,300
Dec 13, 6 AM $ 0.001
+2.71%
$ 9.97 million $ 2,133
Dec 13, 5 AM $ 0.000974
-0.34%
$ 9.69 million $ 1,844
Dec 13, 4 AM $ 0.000975
-0.52%
$ 9.71 million $ 1,564
Dec 13, 3 AM $ 0.000979
-2.45%
$ 9.75 million $ 1,490
Dec 13, 2 AM $ 0.000988
-0.53%
$ 9.83 million $ 1,454
Dec 13, 1 AM $ 0.00102
-1.98%
$ 10.12 million $ 1,455
Dec 13, 12 AM $ 0.00104
+10.83%
$ 10.33 million $ 1,385
Dec 12, 11 PM $ 0.000919
-4.38%
$ 9.15 million $ 1,191
Dec 12, 10 PM $ 0.000958
+2.94%
$ 9.53 million $ 1,181
Dec 12, 9 PM $ 0.000932
-6.06%
$ 9.27 million $ 1,055
Dec 12, 8 PM $ 0.000996
+14.20%
$ 9.92 million $ 1,086
Dec 12, 7 PM $ 0.000872
+10.57%
$ 8.68 million $ 861
Dec 12, 6 PM $ 0.000819
+35.13%
$ 8.15 million $ 621
Dec 12, 5 PM $ 0.000604
+0.12%
$ 6.01 million $ 306
Dec 12, 3 PM $ 0.000613
+0.00%
$ 6.11 million $ 306
Dec 12, 2 PM $ 0.000621
+0.00%
$ 6.18 million $ 304
Dec 12, 11 AM $ 0.000626
+0.00%
$ 6.23 million $ 303
Dec 12, 9 AM $ 0.000626
+0.00%
$ 6.23 million $ 303
Dec 12, 8 AM $ 0.000627
-0.07%
$ 6.24 million $ 290
Dec 12, 7 AM $ 0.000614
+0.00%
$ 6.12 million $ 294
Dec 11, 11 PM $ 0.000616
+1.20%
$ 6.13 million $ 285
Dec 11, 10 PM $ 0.000615
+1.22%
$ 6.12 million $ 280
Dec 11, 9 PM $ 0.000608
+1.11%
$ 6.05 million $ 277
Dec 11, 8 PM $ 0.000606
+1.23%
$ 6.03 million $ 275
Dec 11, 7 PM $ 0.000604
-0.37%
$ 6.01 million $ 269
Dec 11, 6 PM $ 0.000595
-1.14%
$ 5.93 million $ 262
Dec 11, 5 PM $ 0.000608
+0.00%
$ 6.06 million $ 263
Dec 11, 4 PM $ 0.000606
-3.15%
$ 6.04 million $ 262
Dec 11, 3 PM $ 0.000626
+0.00%
$ 6.23 million $ 266
Dec 11, 11 AM $ 0.000636
+1.10%
$ 6.33 million $ 262
Dec 11, 10 AM $ 0.000629
-1.11%
$ 6.26 million $ 263