Anzen Finance (ANZ) Historical Data

ANZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000876
-2.38%
$ 8.72 million $ 3,811
Dec 16, 7 PM $ 0.000887
-2.06%
$ 8.83 million $ 3,743
Dec 16, 6 PM $ 0.000911
+0.00%
$ 9.07 million $ 3,829
Dec 16, 12 PM $ 0.00103
-0.29%
$ 10.22 million $ 4,285
Dec 16, 11 AM $ 0.00101
+0.78%
$ 10.08 million $ 4,176
Dec 16, 8 AM $ 0.000975
+0.00%
$ 9.71 million $ 4,094
Dec 16, 4 AM $ 0.000987
+3.27%
$ 9.82 million $ 3,973
Dec 16, 3 AM $ 0.000986
+0.00%
$ 9.82 million $ 4,074
Dec 16, 2 AM $ 0.000988
+0.00%
$ 9.84 million $ 4,009
Dec 16, 1 AM $ 0.000973
-2.32%
$ 9.68 million $ 4,077
Dec 16, 12 AM $ 0.000972
+0.00%
$ -- $ 4,006
Dec 15, 11 PM $ 0.000975
-0.36%
$ 9.7 million $ 3,912
Dec 15, 10 PM $ 0.000994
+0.91%
$ 9.89 million $ 3,989
Dec 15, 9 PM $ 0.000987
+0.67%
$ 9.82 million $ 3,995
Dec 15, 8 PM $ 0.000982
+0.62%
$ 9.78 million $ 3,937
Dec 15, 7 PM $ 0.000979
+2.18%
$ 9.75 million $ 3,981
Dec 15, 6 PM $ 0.000956
-9.18%
$ 9.52 million $ 3,868
Dec 15, 4 PM $ 0.00107
+2.16%
$ 10.68 million $ 4,233
Dec 15, 3 PM $ 0.00105
+0.00%
$ 10.45 million $ 4,481
Dec 15, 1 PM $ 0.00111
-2.06%
$ 11.09 million $ 4,469
Dec 15, 12 PM $ 0.00114
-0.30%
$ 11.3 million $ 4,525
Dec 15, 11 AM $ 0.00114
+0.14%
$ 11.35 million $ 4,551
Dec 15, 10 AM $ 0.00114
+0.05%
$ 11.34 million $ 4,543
Dec 15, 9 AM $ 0.00114
+0.10%
$ 11.31 million $ 4,532
Dec 15, 8 AM $ 0.00113
+1.13%
$ 11.24 million $ 4,447
Dec 15, 7 AM $ 0.00112
-0.80%
$ 11.1 million $ 4,436
Dec 15, 3 AM $ 0.00114
+0.10%
$ 11.33 million $ 4,478
Dec 15, 2 AM $ 0.00112
+1.43%
$ 11.17 million $ 4,522
Dec 15, 1 AM $ 0.0011
-0.49%
$ 10.96 million $ 4,352
Dec 14, 11 PM $ 0.00108
+0.35%
$ 10.72 million $ 4,286
Dec 14, 10 PM $ 0.00108
-0.50%
$ 10.8 million $ 4,259
Dec 14, 9 PM $ 0.0011
-0.41%
$ 10.98 million $ 4,331
Dec 14, 8 PM $ 0.00109
-0.64%
$ 10.9 million $ 4,292
Dec 14, 7 PM $ 0.0011
+0.40%
$ 10.91 million $ 4,284
Dec 14, 6 PM $ 0.00109
+2.45%
$ 10.86 million $ 4,248
Dec 14, 5 PM $ 0.00107
+0.48%
$ 10.61 million $ 4,242
Dec 14, 4 PM $ 0.00105
-2.43%
$ 10.43 million $ 4,032
Dec 14, 3 PM $ 0.00109
-0.34%
$ 10.81 million $ 4,096
Dec 14, 2 PM $ 0.00109
+0.52%
$ 10.85 million $ 4,084
Dec 14, 1 PM $ 0.00108
+0.00%
$ 10.79 million $ 4,386
Dec 14, 12 PM $ 0.0011
+0.00%
$ 10.96 million $ 4,370
Dec 14, 11 AM $ 0.0011
+0.81%
$ 10.93 million $ 4,367
Dec 14, 10 AM $ 0.00109
-0.08%
$ 10.98 million $ 4,388
Dec 14, 7 AM $ 0.0011
-2.20%
$ 10.98 million $ 4,393
Dec 14, 6 AM $ 0.00114
+0.03%
$ 11.39 million $ 4,556
Dec 14, 5 AM $ 0.00115
+0.60%
$ 11.4 million $ 4,519
Dec 14, 4 AM $ 0.00115
-0.62%
$ 11.44 million $ 4,504
Dec 14, 3 AM $ 0.00115
+3.19%
$ 11.46 million $ 4,573
Dec 14, 2 AM $ 0.0011
+2.04%
$ 10.96 million $ 4,422
Dec 14, 1 AM $ 0.00108
-5.01%
$ 10.71 million $ 4,215