Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 284,942 $ 5
Yesterday $ 0.0000286
-0.08%
$ -- $ 3
Aug 13, 2026 $ 0.0000288
+1.53%
$ 286,572 $ 2
Aug 12, 2026 $ 0.0000279
+0.09%
$ 277,453 $ 1
Aug 11, 2026 $ 0.0000273
-0.06%
$ 271,874 $ 0
Aug 9, 2026 $ 0.0000276
-0.18%
$ 274,926 $ 0
Aug 8, 2026 $ 0.0000275
-1.63%
$ -- $ 13
Aug 7, 2026 $ 0.0000241
-15.43%
$ 239,540 $ 0
Aug 6, 2026 $ 0.0000289
-27.68%
$ 287,825 $ 5
Aug 5, 2026 $ 0.0000408
-20.29%
$ 406,135 $ 11
Aug 4, 2026 $ 0.0000519
+2.29%
$ -- $ 3
Aug 3, 2026 $ 0.0000508
-1.21%
$ 505,610 $ 2
Aug 1, 2026 $ 0.0000548
+1.52%
$ -- $ 8
Jul 31, 2026 $ 0.000053
-2.35%
$ -- $ 1
Jul 30, 2026 $ 0.0000564
+2.23%
$ 561,904 $ 13
Jul 29, 2026 $ 0.0000508
-0.09%
$ 505,540 $ 2
Jul 28, 2026 $ 0.0000529
+0.04%
$ -- $ 13
Jul 27, 2026 $ 0.0000565
+3.00%
$ -- $ 10
Jul 26, 2026 $ 0.0000528
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0000535
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000637
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0000651
+3.79%
$ -- $ 2
Jul 21, 2026 $ 0.0000631
+2.44%
$ 628,111 $ 1
Jul 20, 2026 $ 0.0000591
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.000061
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.0000637
+0.00%
$ 633,732 $ 0
Jul 16, 2026 $ 0.0000682
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0000683
+3.50%
$ 680,141 $ 1
Jul 12, 2026 $ 0.0000639
+0.00%
$ -- $ 2
Jul 11, 2026 $ 0.0000642
+3.09%
$ 638,970 $ 2
Jul 10, 2026 $ 0.0000623
+3.72%
$ 620,514 $ 1
Jul 9, 2026 $ 0.0000593
+2.57%
$ 589,947 $ 39
Jul 8, 2026 $ 0.0000461
-2.96%
$ 458,722 $ 3
Jul 7, 2026 $ 0.0000473
-2.02%
$ 470,381 $ 2
Jul 6, 2026 $ 0.0000469
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0000473
-2.68%
$ -- $ 2
Jul 4, 2026 $ 0.0000497
-1.79%
$ 495,219 $ 0
Jul 3, 2026 $ 0.0000503
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.0000452
+0.00%
$ -- $ 3
Jun 24, 2026 $ 0.0000511
-7.21%
$ 508,870 $ 14
Jun 23, 2026 $ 0.0000548
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0000565
+0.00%
$ 562,147 $ 0
Jun 20, 2026 $ 0.0000573
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000593
+0.00%
$ -- $ 7
Jun 18, 2026 $ 0.0000542
-3.23%
$ -- $ 2
Jun 16, 2026 $ 0.000056
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0000578
+1.05%
$ -- $ 2
Jun 12, 2026 $ 0.0000511
-0.07%
$ -- $ 8
Jun 8, 2026 $ 0.0000518
+0.00%
$ 515,240 $ 1
Jun 6, 2026 $ 0.0000452
+0.00%
$ -- $ 1
Download