Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000317
+0.00%
$ 315,746 $ 27
Today, at 2 AM $ 0.0000317
+0.29%
$ 315,746 $ 27
Today, at 1 AM $ 0.0000312
+0.00%
$ 310,109 $ 1
Today, at 12 AM $ 0.00003
+0.00%
$ 298,770 $ 0
Yesterday, at 1 PM $ 0.0000286
+0.00%
$ 284,942 $ 3
Yesterday, at 11 AM $ 0.0000286
+0.00%
$ 284,580 $ 3
Yesterday, at 5 AM $ 0.0000286
+0.00%
$ 285,169 $ 3
Aug 13, 9 PM $ 0.0000288
+0.00%
$ 286,572 $ 2
Aug 13, 3 PM $ 0.0000277
+0.00%
$ 276,133 $ 1
Aug 13, 12 AM $ 0.0000284
+0.00%
$ 282,252 $ 2
Aug 12, 11 PM $ 0.0000279
+0.00%
$ 277,453 $ 1
Aug 12, 2 PM $ 0.0000279
+0.29%
$ 278,001 $ 11
Aug 11, 6 PM $ 0.0000273
+0.00%
$ 271,874 $ 0
Aug 11, 11 AM $ 0.0000273
+0.01%
$ 272,074 $ 0
Aug 9, 6 PM $ 0.0000276
+0.00%
$ 274,926 $ 0
Aug 9, 3 PM $ 0.0000277
+0.00%
$ 275,431 $ 0
Aug 8, 7 AM $ 0.0000275
-1.63%
$ 273,650 $ 13
Aug 7, 8 PM $ 0.0000241
+0.00%
$ 239,540 $ 0
Aug 7, 6 PM $ 0.0000239
+0.00%
$ 237,969 $ 0
Aug 7, 9 AM $ 0.0000275
-0.81%
$ 273,867 $ 27
Aug 7, 5 AM $ 0.0000273
-1.60%
$ 271,670 $ 16
Aug 7, 4 AM $ 0.0000275
-0.72%
$ 274,045 $ 16
Aug 7, 3 AM $ 0.0000285
+0.36%
$ 284,082 $ 16
Aug 7, 1 AM $ 0.0000283
-0.69%
$ 281,276 $ 10
Aug 6, 10 PM $ 0.0000289
+0.00%
$ 287,825 $ 5
Aug 6, 10 AM $ 0.000031
+0.00%
$ 308,461 $ 15
Aug 6, 8 AM $ 0.0000326
+0.00%
$ 324,349 $ 13
Aug 6, 7 AM $ 0.0000332
-2.83%
$ 330,316 $ 12
Aug 6, 6 AM $ 0.0000344
+0.00%
$ 342,761 $ 14
Aug 6, 4 AM $ 0.000036
+0.00%
$ 358,580 $ 12
Aug 6, 3 AM $ 0.000037
-1.91%
$ 368,396 $ 12
Aug 6, 2 AM $ 0.0000377
+0.00%
$ 375,701 $ 13
Aug 6, 1 AM $ 0.0000393
+0.00%
$ 391,639 $ 12
Aug 6, 12 AM $ 0.00004
+0.00%
$ 397,978 $ 12
Aug 5, 11 PM $ 0.0000408
-1.50%
$ 406,135 $ 11
Aug 5, 10 PM $ 0.0000415
-1.01%
$ 412,886 $ 11
Aug 5, 9 PM $ 0.0000425
-5.46%
$ 423,070 $ 7
Aug 5, 8 PM $ 0.0000456
-1.07%
$ 454,296 $ 6
Aug 5, 7 PM $ 0.0000467
-1.21%
$ 465,270 $ 5
Aug 5, 6 PM $ 0.000048
+0.01%
$ 477,539 $ 3
Aug 5, 5 PM $ 0.0000482
-1.32%
$ 479,418 $ 3
Aug 5, 4 PM $ 0.0000492
-1.55%
$ 489,492 $ 2
Aug 5, 3 PM $ 0.0000506
-1.11%
$ 503,897 $ 1
Aug 4, 5 PM $ 0.0000519
+0.00%
$ 516,385 $ 3
Aug 4, 1 PM $ 0.0000515
+0.00%
$ 512,746 $ 4
Aug 4, 11 AM $ 0.0000523
-0.01%
$ 520,732 $ 4
Aug 4, 7 AM $ 0.0000507
+0.00%
$ 504,816 $ 3
Aug 3, 9 PM $ 0.0000508
+0.00%
$ 505,610 $ 2
Aug 3, 12 PM $ 0.0000514
+0.00%
$ 511,801 $ 0
Aug 1, 7 AM $ 0.0000548
+0.50%
$ 545,440 $ 8
Download