Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000276
-46.28%
$ 274,926 $ 69
Jul 27 $ 0.0000548
-0.19%
$ -- $ 50
Jul 20 $ 0.0000528
-10.68%
$ -- $ 8
Jul 13 $ 0.000061
-7.64%
$ -- $ 11
Jul 6 $ 0.0000639
+36.12%
$ -- $ 21
Jun 29 $ 0.0000473
+4.74%
$ -- $ 2
Jun 22 $ 0.0000511
-6.63%
$ -- $ 7
Jun 15 $ 0.0000573
+0.20%
$ 562,147 $ 6
Jun 8 $ 0.0000511
-1.28%
$ -- $ 7
Jun 1 $ 0.0000452
-21.45%
$ -- $ 11
May 25 $ 0.0000547
-19.61%
$ -- $ 55
May 18 $ 0.0000655
-2.48%
$ -- $ 8
May 11 $ 0.0000688
-0.84%
$ -- $ 1
May 4 $ 0.0000715
-17.21%
$ -- $ 55
Apr 27 $ 0.0000902
-3.97%
$ -- $ 1
Apr 20 $ 0.0000857
-11.73%
$ -- $ 21
Apr 13 $ 0.000108
+17.48%
$ -- $ 21
Apr 6 $ 0.0000843
+2.06%
$ -- $ 4
Mar 30 $ 0.000079
-29.48%
$ -- $ 14
Mar 23 $ 0.00012
-21.61%
$ -- $ 74
Mar 9 $ 0.000221
+33.28%
$ -- $ 11
Mar 2 $ 0.00016
-1.54%
$ -- $ 34
Feb 23 $ 0.000166
+0.00%
$ -- $ 1
Feb 9 $ 0.000172
-10.23%
$ -- $ 9
Jan 26 $ 0.000253
-4.07%
$ -- $ 18
Jan 19 $ 0.000249
-10.41%
$ -- $ 43
Jan 12 $ 0.00027
-15.68%
$ -- $ 193
Jan 5 $ 0.000319
-30.24%
$ 3.29 million $ 336
Dec 29 $ 0.000457
-4.22%
$ 4.45 million $ 17,920
Dec 22 $ 0.000475
-47.31%
$ 4.66 million $ 22,533
Dec 15 $ 0.00088
-20.48%
$ 8.79 million $ 24,222
Dec 8 $ 0.0011
+70.14%
$ 10.72 million $ 6,163
Dec 1 $ 0.000638
-4.59%
$ -- $ 528
Oct 6 $ 0.0026
+107.17%
$ -- $ 19,070
Sep 15 $ 0.000932
+1.52%
$ -- $ 0
Sep 1 $ 0.00107
+1.21%
$ -- $ 0
Aug 18 $ 0.00152
-1.70%
$ -- $ 0
Aug 4 $ 0.00106
+0.12%
$ -- $ 0
Jul 14 $ 0.00109
-0.30%
$ -- $ 0.01
Jul 7 $ 0.00117
-0.77%
$ 10.8 million $ 0
Jun 30 $ 0.000764
-12.48%
$ -- $ 0
Jun 9 $ 0.00125
+51.22%
$ -- $ 793
Jun 2 $ 0.000983
-13.19%
$ 8.2 million $ 0
May 26 $ 0.00112
-17.87%
$ -- $ 0.1
May 19 $ 0.00166
+0.00%
$ 13.58 million $ 0
May 12 $ 0.00136
-27.27%
$ -- $ 196
May 5 $ 0.00185
+54.78%
$ 17.35 million $ 117
Apr 28 $ 0.0012
-2.39%
$ 10.86 million $ 0.1
Apr 21 $ 0.00149
-13.50%
$ 14.79 million $ 207
Apr 14 $ 0.00174
+0.00%
$ -- $ 431
Download