Coinranking
Anzen Finance (ANZ) Historical Data
ANZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000656 | -15.78% | ||
| Sep 14 | $0.0000802 | -19.08% | ||
| Sep 7 | $0.0000909 | -14.62% | ||
| Aug 31 | $0.000108 | +1.43% | ||
| Aug 24 | $0.000102 | -62.40% | ||
| Aug 17 | $0.000179 | +231.29% | ||
| Aug 10 | $0.0000424 | +55.05% | ||
| Aug 3 | $0.0000276 | -46.28% | ||
| Jul 27 | $0.0000548 | -0.19% | ||
| Jul 20 | $0.0000528 | -10.68% | ||
| Jul 13 | $0.000061 | -7.64% | ||
| Jul 6 | $0.0000639 | +36.12% | ||
| Jun 29 | $0.0000473 | +4.74% | ||
| Jun 22 | $0.0000511 | -6.63% | ||
| Jun 15 | $0.0000573 | +0.20% | ||
| Jun 8 | $0.0000511 | -1.28% | ||
| Jun 1 | $0.0000452 | -21.45% | ||
| May 25 | $0.0000547 | -19.61% | ||
| May 18 | $0.0000655 | -2.48% | ||
| May 11 | $0.0000688 | -0.84% | ||
| May 4 | $0.0000715 | -17.21% | ||
| Apr 27 | $0.0000902 | -3.97% | ||
| Apr 20 | $0.0000857 | -11.73% | ||
| Apr 13 | $0.000108 | +17.48% | ||
| Apr 6 | $0.0000843 | +2.06% | ||
| Mar 30 | $0.000079 | -29.48% | ||
| Mar 23 | $0.00012 | -21.61% | ||
| Mar 9 | $0.000221 | +33.28% | ||
| Mar 2 | $0.00016 | -1.54% | ||
| Feb 23 | $0.000166 | +0.00% | ||
| Feb 9 | $0.000172 | -10.23% | ||
| Jan 26 | $0.000253 | -4.07% | ||
| Jan 19 | $0.000249 | -10.41% | ||
| Jan 12 | $0.00027 | -15.68% | ||
| Jan 5 | $0.000319 | -30.24% | ||
| Dec 29 | $0.000457 | -4.22% | ||
| Dec 22 | $0.000475 | -47.31% | ||
| Dec 15 | $0.00088 | -20.48% | ||
| Dec 8 | $0.0011 | +70.14% | ||
| Dec 1 | $0.000638 | -4.59% | ||
| Oct 6 | $0.0026 | +107.17% | ||
| Sep 15 | $0.000932 | +1.52% | ||
| Sep 1 | $0.00107 | +1.21% | ||
| Aug 18 | $0.00152 | -1.70% | ||
| Aug 4 | $0.00106 | +0.12% | ||
| Jul 14 | $0.00109 | -0.30% | ||
| Jul 7 | $0.00117 | -0.77% | ||
| Jun 30 | $0.000764 | -12.48% | ||
| Jun 9 | $0.00125 | +51.22% | ||
| Jun 2 | $0.000983 | -13.19% | ||
Previous Next