MODOO RETURN POINT STABLE COIN Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 2.33
+0.00%
$ -- $ 10
Mar 14, 2024 $ 2.33
+0.00%
$ 11.66 billion $ 10
Mar 11, 2024 $ 2.4
+0.00%
$ -- $ 10
Mar 10, 2024 $ 2.4
+0.00%
$ 12.02 billion $ 10
Dec 23, 2023 $ 2.35
+0.00%
$ -- $ 10
Dec 22, 2023 $ 2.35
-1.84%
$ 11.73 billion $ 19,159
Dec 21, 2023 $ 2.39
+0.67%
$ 11.95 billion $ 20,778
Dec 20, 2023 $ 2.37
+0.00%
$ -- $ 13
Dec 19, 2023 $ 2.37
-1.17%
$ 11.86 billion $ 19,224
Dec 18, 2023 $ 2.4
+1.09%
$ 12.01 billion $ 29,111
Dec 17, 2023 $ 2.38
+1.62%
$ 11.88 billion $ 29,175
Dec 16, 2023 $ 2.34
-1.97%
$ 11.69 billion $ 31,028
Dec 15, 2023 $ 2.38
+0.59%
$ 11.92 billion $ 27,862
Dec 14, 2023 $ 2.37
-1.00%
$ 11.85 billion $ 30,812
Dec 13, 2023 $ 2.39
+2.05%
$ 11.96 billion $ 29,841
Dec 12, 2023 $ 2.35
+1.16%
$ 11.73 billion $ 45,035
Dec 11, 2023 $ 2.32
+12.55%
$ 11.61 billion $ 71,996
Dec 10, 2023 $ 2.06
+0.19%
$ 10.31 billion $ 66,882
Dec 9, 2023 $ 2.07
+1.42%
$ 10.33 billion $ 68,719
Dec 8, 2023 $ 2.04
-1.45%
$ 10.19 billion $ 63,859
Dec 7, 2023 $ 2.07
+0.15%
$ 10.34 billion $ 63,823
Dec 6, 2023 $ 2.07
+0.68%
$ 10.34 billion $ 67,712
Dec 5, 2023 $ 2.05
-0.39%
$ 10.27 billion $ 67,670
Dec 4, 2023 $ 2.06
+1.23%
$ 10.31 billion $ 66,139
Dec 3, 2023 $ 2.04
-1.74%
$ 10.19 billion $ 68,197
Dec 2, 2023 $ 2.07
-0.14%
$ 10.36 billion $ 65,727
Dec 1, 2023 $ 2.08
+1.02%
$ 10.39 billion $ 65,079
Nov 30, 2023 $ 2.06
+0.44%
$ 10.29 billion $ 64,486
Nov 29, 2023 $ 2.05
+0.69%
$ 10.23 billion $ 69,089
Nov 28, 2023 $ 2.03
+0.10%
$ 10.16 billion $ 67,555
Nov 27, 2023 $ 2.04
-0.88%
$ 10.19 billion $ 66,777
Nov 26, 2023 $ 2.05
-2.29%
$ 10.26 billion $ 66,026
Nov 25, 2023 $ 2.1
+0.72%
$ 10.49 billion $ 71,196
Nov 24, 2023 $ 2.08
+2.31%
$ 10.4 billion $ 65,270
Nov 23, 2023 $ 2.03
+0.35%
$ 10.15 billion $ 65,186
Nov 22, 2023 $ 2.03
-0.93%
$ 10.15 billion $ 67,400
Nov 21, 2023 $ 2.05
+0.34%
$ 10.24 billion $ 64,391
Nov 20, 2023 $ 2.04
+1.09%
$ 10.22 billion $ 66,002
Nov 19, 2023 $ 2.02
-0.59%
$ 10.13 billion $ 65,529
Nov 18, 2023 $ 2.04
+0.79%
$ 10.19 billion $ 66,498
Nov 17, 2023 $ 2.02
-1.98%
$ 10.13 billion $ 66,473
Nov 16, 2023 $ 2.07
+1.62%
$ 10.34 billion $ 66,399
Nov 15, 2023 $ 2.04
-0.44%
$ 10.18 billion $ 65,924
Nov 14, 2023 $ 2.04
-0.97%
$ 10.2 billion $ 67,461
Nov 13, 2023 $ 2.06
+1.48%
$ 10.29 billion $ 66,434
Nov 12, 2023 $ 2.03
-1.12%
$ 10.15 billion $ 65,980
Nov 11, 2023 $ 2.06
+0.73%
$ 10.28 billion $ 62,825
Nov 10, 2023 $ 2.04
+0.05%
$ 10.21 billion $ 38,392
Nov 9, 2023 $ 2.04
-2.76%
$ 10.2 billion $ 45,751
Nov 8, 2023 $ 2.1
+1.65%
$ 10.49 billion $ 69,111
Download