steven Historical Data

steven
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅613
+0.00%
$ 6,129 $ 3,795
Yesterday $ 0.0₅612
+1.92%
$ 6,119 $ 4,309
Aug 13, 2026 $ 0.0₅595
-1.45%
$ 5,952 $ 60
Aug 12, 2026 $ 0.0₅603
-1.64%
$ 6,030 $ 131
Aug 11, 2026 $ 0.0₅611
+1.52%
$ 6,114 $ 361
Aug 10, 2026 $ 0.0₅595
-1.97%
$ 5,954 $ 318
Aug 9, 2026 $ 0.0₅612
-1.36%
$ 6,116 $ 424
Aug 8, 2026 $ 0.0₅62
+6.42%
$ 6,203 $ 77
Aug 7, 2026 $ 0.0₅595
+2.67%
$ 5,948 $ 14
Aug 6, 2026 $ 0.0₅58
-1.54%
$ 5,800 $ 11
Aug 5, 2026 $ 0.0₅585
-4.37%
$ 5,845 $ 6
Aug 4, 2026 $ 0.0₅587
-1.14%
$ 5,875 $ 6
Aug 3, 2026 $ 0.0₅597
-0.85%
$ -- $ 3
Aug 2, 2026 $ 0.0₅588
+3.01%
$ 5,877 $ 1
Aug 1, 2026 $ 0.0₅581
-0.52%
$ 5,808 $ 2
Jul 31, 2026 $ 0.0₅594
-1.09%
$ 5,943 $ 1
Jul 30, 2026 $ 0.0₅596
-29.83%
$ 5,962 $ 9
Jul 29, 2026 $ 0.0₉284
-100.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅572
+12.69%
$ 5,716 $ 2
Jul 27, 2026 $ 0.0₅272
+23.62%
$ 2,721 $ 1
Jul 26, 2026 $ 0.0₅268
-48.29%
$ 2,683 $ 6
Jul 25, 2026 $ 0.0₅565
-1.74%
$ -- $ 1
Jul 24, 2026 $ 0.0₅577
+0.06%
$ 5,766 $ 0
Jul 23, 2026 $ 0.0₅577
+3.75%
$ 5,767 $ 0
Jul 22, 2026 $ 0.0₅556
-0.99%
$ 5,555 $ 1
Jul 21, 2026 $ 0.0₅585
+1.74%
$ -- $ 2
Jul 20, 2026 $ 0.0₅58
+0.20%
$ 5,802 $ 1
Jul 19, 2026 $ 0.0₅558
-4.10%
$ 5,580 $ 0
Jul 17, 2026 $ 0.0₅555
-3.10%
$ -- $ 1
Jul 16, 2026 $ 0.0₅585
+2.47%
$ -- $ 0
Jul 15, 2026 $ 0.0₅55
-4.65%
$ 5,497 $ 1
Jul 14, 2026 $ 0.0₅531
+12.73%
$ -- $ 8
Jul 13, 2026 $ 0.0₅554
-3.90%
$ 5,539 $ 8
Jul 12, 2026 $ 0.0₅575
+0.23%
$ 5,751 $ 3
Jul 11, 2026 $ 0.0₅582
+1.87%
$ 5,816 $ 5
Jul 10, 2026 $ 0.0₅578
+9.18%
$ 5,784 $ 1
Jul 9, 2026 $ 0.0₅57
+0.29%
$ -- $ 8
Jul 8, 2026 $ 0.0₅566
-0.65%
$ 5,664 $ 7
Jul 7, 2026 $ 0.0₅573
-1.84%
$ 5,728 $ 1
Jul 6, 2026 $ 0.0₅583
+1.98%
$ 5,833 $ 2
Jul 4, 2026 $ 0.0₅579
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅554
-0.75%
$ 5,540 $ 1
Jun 24, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₅573
-1.67%
$ 5,730 $ 1
Jun 20, 2026 $ 0.0₅577
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₅574
-1.83%
$ -- $ 4
Jun 17, 2026 $ 0.0₅601
-4.72%
$ -- $ 308
Jun 13, 2026 $ 0.0₅595
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₅582
-0.99%
$ 5,815 $ 5
Jun 6, 2026 $ 0.0₅569
-0.99%
$ -- $ 4
Download