steven Historical Data

steven
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅582
-0.99%
$ 5,815 $ 5
Jun 6, 2026 $ 0.0₅569
-0.99%
$ -- $ 4
Jun 5, 2026 $ 0.0₅584
+0.15%
$ -- $ 3
Jun 3, 2026 $ 0.0₅637
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₅716
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₅667
+0.00%
$ 6,671 $ 0
May 24, 2026 $ 0.0₅667
+0.25%
$ 6,672 $ 1
May 22, 2026 $ 0.0₅667
+0.17%
$ -- $ 1
May 19, 2026 $ 0.0₅646
-1.46%
$ 6,462 $ 9
May 18, 2026 $ 0.0₅664
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅645
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅636
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₅571
+0.00%
$ -- $ 348
May 9, 2026 $ 0.0₅617
-7.15%
$ 6,166 $ 398
May 7, 2026 $ 0.0₅661
+0.84%
$ 6,611 $ 5
May 6, 2026 $ 0.0₅647
-0.02%
$ 6,468 $ 6
May 5, 2026 $ 0.0₅633
-9.56%
$ -- $ 15
May 4, 2026 $ 0.0₅709
+0.31%
$ 7,089 $ 923
May 3, 2026 $ 0.0₅724
+10.48%
$ -- $ 1,348
May 2, 2026 $ 0.0₅653
-0.13%
$ -- $ 0
Apr 29, 2026 $ 0.0₅645
+2.16%
$ -- $ 2
Apr 28, 2026 $ 0.0₅658
+0.26%
$ -- $ 1
Apr 24, 2026 $ 0.0₅672
-0.38%
$ -- $ 1
Apr 23, 2026 $ 0.0₅682
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅68
+0.00%
$ 6,799 $ 0
Apr 20, 2026 $ 0.0₅656
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₅656
-0.13%
$ -- $ 4
Apr 18, 2026 $ 0.0₅662
+8.34%
$ 6,620 $ 3
Apr 17, 2026 $ 0.0₅63
+1.95%
$ 6,299 $ 3
Apr 16, 2026 $ 0.0₅623
+3.22%
$ 6,228 $ 1
Apr 15, 2026 $ 0.0₅596
-4.38%
$ -- $ 2
Apr 14, 2026 $ 0.0₅618
+4.14%
$ 6,176 $ 3
Apr 13, 2026 $ 0.0₅594
+0.12%
$ -- $ 3
Apr 12, 2026 $ 0.0₅606
-1.57%
$ 6,057 $ 1
Apr 11, 2026 $ 0.0₅61
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₅584
-1.41%
$ -- $ 1
Apr 8, 2026 $ 0.0₅597
-4.13%
$ -- $ 1
Apr 5, 2026 $ 0.0₅585
+2.76%
$ -- $ 1
Apr 4, 2026 $ 0.0₅568
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅579
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0₅763
+3.81%
$ 7,635 $ 1
Mar 27, 2026 $ 0.0₅756
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₅753
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅78
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅76
-3.55%
$ 7,603 $ 2
Mar 22, 2026 $ 0.0₅786
-0.81%
$ -- $ 1
Mar 20, 2026 $ 0.0₅771
+0.24%
$ 7,705 $ 1
Mar 19, 2026 $ 0.0₅785
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅794
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₅905
-2.15%
$ -- $ 2
Download