steven Historical Data

steven
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅645
+2.16%
$ -- $ 2
Apr 28, 2026 $ 0.0₅658
+0.26%
$ -- $ 1
Apr 24, 2026 $ 0.0₅672
-0.38%
$ -- $ 1
Apr 23, 2026 $ 0.0₅682
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅68
+0.00%
$ 6,799 $ 0
Apr 20, 2026 $ 0.0₅656
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₅656
-0.13%
$ -- $ 4
Apr 18, 2026 $ 0.0₅662
+8.34%
$ 6,620 $ 3
Apr 17, 2026 $ 0.0₅63
+1.95%
$ 6,299 $ 3
Apr 16, 2026 $ 0.0₅623
+3.22%
$ 6,228 $ 1
Apr 15, 2026 $ 0.0₅596
-4.38%
$ -- $ 2
Apr 14, 2026 $ 0.0₅618
+4.14%
$ 6,176 $ 3
Apr 13, 2026 $ 0.0₅594
+0.12%
$ -- $ 3
Apr 12, 2026 $ 0.0₅606
-1.57%
$ 6,057 $ 1
Apr 11, 2026 $ 0.0₅61
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₅584
-1.41%
$ -- $ 1
Apr 8, 2026 $ 0.0₅597
-4.13%
$ -- $ 1
Apr 5, 2026 $ 0.0₅585
+2.76%
$ -- $ 1
Apr 4, 2026 $ 0.0₅568
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅579
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0₅763
+3.81%
$ 7,635 $ 1
Mar 27, 2026 $ 0.0₅756
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₅753
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅78
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅76
-3.55%
$ 7,603 $ 2
Mar 22, 2026 $ 0.0₅786
-0.81%
$ -- $ 1
Mar 20, 2026 $ 0.0₅771
+0.24%
$ 7,705 $ 1
Mar 19, 2026 $ 0.0₅785
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅794
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₅905
-2.15%
$ -- $ 2
Mar 14, 2026 $ 0.0₅884
-3.28%
$ -- $ 2
Mar 13, 2026 $ 0.0₅86
+0.00%
$ 8,603 $ 0
Mar 12, 2026 $ 0.0₅893
-0.43%
$ -- $ 1
Oct 9, 2025 $ 0.0000966
-85.99%
$ -- $ 3,846
Oct 8, 2025 $ 0.000691
+210.57%
$ 691,305 $ 71,720
Oct 7, 2025 $ 0.000225
+396.18%
$ 224,736 $ 4,671
Oct 6, 2025 $ 0.0000475
+11.29%
$ 47,544 $ 193
Download