steven Historical Data

steven
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₅554
+0.00%
$ 5,540 $ 1
Jun 27, 7 AM $ 0.0₅558
+0.00%
$ 5,582 $ 1
Jun 24, 3 AM $ 0.0₅584
+0.00%
$ 5,839 $ 1
Jun 23, 9 PM $ 0.0₅573
+0.00%
$ 5,730 $ 1
Jun 23, 3 PM $ 0.0₅582
+0.00%
$ 5,817 $ 1
Jun 23, 2 PM $ 0.0₅583
+0.00%
$ 5,827 $ 1
Jun 20, 2 PM $ 0.0₅577
+0.00%
$ 5,766 $ 1
Jun 19, 3 PM $ 0.0₅574
+0.19%
$ 5,744 $ 4
Jun 19, 2 PM $ 0.0₅572
+0.00%
$ 5,715 $ 3
Jun 19, 11 AM $ 0.0₅58
+0.95%
$ 5,803 $ 3
Jun 19, 10 AM $ 0.0₅579
-0.07%
$ 5,794 $ 2
Jun 19, 9 AM $ 0.0₅579
-0.41%
$ 5,795 $ 1
Jun 19, 8 AM $ 0.0₅581
-0.02%
$ 5,814 $ 1
Jun 19, 6 AM $ 0.0₅585
+0.00%
$ 5,851 $ 0
Jun 17, 10 AM $ 0.0₅601
+0.00%
$ 6,011 $ 308
Jun 17, 8 AM $ 0.0₅604
-4.22%
$ 6,042 $ 163
Jun 13, 6 AM $ 0.0₅595
+0.00%
$ 5,946 $ 1
Jun 7, 8 PM $ 0.0₅582
+0.00%
$ 5,815 $ 5
Jun 7, 7 PM $ 0.0₅584
+0.00%
$ 5,838 $ 4
Jun 7, 4 PM $ 0.0₅585
-0.49%
$ 5,848 $ 4
Jun 7, 3 PM $ 0.0₅585
+0.00%
$ 5,854 $ 3
Jun 7, 10 AM $ 0.0₅589
+0.00%
$ 5,891 $ 3
Jun 7, 6 AM $ 0.0₅583
+0.77%
$ 5,826 $ 3
Jun 7, 2 AM $ 0.0₅585
-0.46%
$ 5,846 $ 4
Jun 6, 2 AM $ 0.0₅569
-0.99%
$ 5,695 $ 4
Jun 5, 7 AM $ 0.0₅584
+0.15%
$ 5,842 $ 3
Jun 3, 1 PM $ 0.0₅637
+0.00%
$ 6,366 $ 0
Jun 1, 3 AM $ 0.0₅716
+0.00%
$ 7,156 $ 1
May 26, 7 PM $ 0.0₅667
+0.00%
$ 6,671 $ 0
May 24, 8 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1
May 24, 7 PM $ 0.0₅666
+0.00%
$ 6,655 $ 0
May 22, 4 PM $ 0.0₅667
+0.17%
$ 6,674 $ 1
May 19, 7 PM $ 0.0₅646
+0.00%
$ 6,462 $ 9
May 19, 6 PM $ 0.0₅648
+0.00%
$ 6,482 $ 2
May 19, 1 PM $ 0.0₅665
+1.45%
$ 6,652 $ 1
May 18, 2 AM $ 0.0₅664
+0.00%
$ 6,641 $ 0
May 14, 7 AM $ 0.0₅645
+0.00%
$ 6,455 $ 1
May 12, 10 AM $ 0.0₅636
+0.00%
$ 6,357 $ 0
May 10, 5 AM $ 0.0₅571
+0.00%
$ 5,707 $ 348
May 9, 11 PM $ 0.0₅617
+0.00%
$ 6,166 $ 398
May 9, 3 PM $ 0.0₅585
+0.46%
$ 5,848 $ 44
May 9, 11 AM $ 0.0₅716
+0.00%
$ 7,165 $ 42
May 9, 10 AM $ 0.0₅691
+0.00%
$ 6,906 $ 41
May 9, 9 AM $ 0.0₅691
+0.00%
$ 6,907 $ 41
May 9, 1 AM $ 0.0₅664
+0.00%
$ 6,641 $ 4
May 7, 6 PM $ 0.0₅661
+0.00%
$ 6,611 $ 5
May 7, 4 PM $ 0.0₅689
+0.00%
$ 6,886 $ 6
May 7, 4 AM $ 0.0₅656
+0.00%
$ 6,556 $ 7
May 6, 9 PM $ 0.0₅647
-1.68%
$ 6,468 $ 6
May 6, 6 PM $ 0.0₅647
+0.03%
$ 6,471 $ 3
Download