steven Historical Data

steven
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅554
-4.92%
$ -- $ 1
Jun 15 $ 0.0₅577
-8.59%
$ -- $ 320
Jun 8 $ 0.0₅595
+0.00%
$ -- $ 0.1
Jun 1 $ 0.0₅569
-20.42%
$ 5,815 $ 3
May 25 $ 0.0₅667
+0.00%
$ -- $ 21
May 18 $ 0.0₅667
+0.49%
$ 6,672 $ 9
May 11 $ 0.0₅645
+1.53%
$ -- $ 0
May 4 $ 0.0₅617
-12.75%
$ -- $ 1,804
Apr 27 $ 0.0₅653
-0.53%
$ -- $ 0
Apr 20 $ 0.0₅672
+2.45%
$ -- $ 6
Apr 13 $ 0.0₅662
+11.61%
$ -- $ 14
Apr 6 $ 0.0₅61
-2.06%
$ 6,057 $ 2
Mar 30 $ 0.0₅568
-1.88%
$ -- $ 3
Mar 23 $ 0.0₅763
-3.15%
$ -- $ 4
Mar 16 $ 0.0₅786
-15.03%
$ -- $ 6
Mar 9 $ 0.0₅884
-1.40%
$ -- $ 3
Oct 6 $ 0.0000966
+126.14%
$ -- $ 80,431
Download