steven Historical Data

steven Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅78
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅76
-3.55%
$ 7,603 $ 2
Mar 22, 2026 $ 0.0₅786
-0.81%
$ -- $ 1
Mar 20, 2026 $ 0.0₅771
+0.24%
$ 7,705 $ 1
Mar 19, 2026 $ 0.0₅785
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅794
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₅905
-2.15%
$ -- $ 2
Mar 14, 2026 $ 0.0₅884
-3.28%
$ -- $ 2
Mar 13, 2026 $ 0.0₅86
+0.00%
$ 8,603 $ 0
Mar 12, 2026 $ 0.0₅893
-0.43%
$ -- $ 1
Oct 9, 2025 $ 0.0000966
-85.99%
$ -- $ 3,846
Oct 8, 2025 $ 0.000691
+210.57%
$ 691,305 $ 71,720
Oct 7, 2025 $ 0.000225
+396.18%
$ 224,736 $ 4,671
Oct 6, 2025 $ 0.0000475
+11.29%
$ 47,544 $ 193
Download