steven Historical Data

steven Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000967
+10.28%
$ 967,290 $ 28,942
Oct 8, 11 AM $ 0.000875
-19.96%
$ 875,114 $ 27,148
Oct 8, 10 AM $ 0.0011
+46.70%
$ 1.11 million $ 33,536
Oct 8, 8 AM $ 0.000825
+33.54%
$ 825,061 $ 23,123
Oct 8, 2 AM $ 0.00025
-0.45%
$ 250,101 $ 5,414
Oct 8, 1 AM $ 0.000217
-2.57%
$ 216,873 $ 4,789
Oct 7, 11 PM $ 0.000225
-3.95%
$ 224,736 $ 4,671
Oct 7, 10 PM $ 0.000232
-1.37%
$ 231,839 $ 4,742
Oct 7, 9 PM $ 0.000239
-4.24%
$ 239,461 $ 5,007
Oct 7, 8 PM $ 0.00028
+18.59%
$ 279,653 $ 5,731
Oct 7, 7 PM $ 0.000239
+4.23%
$ 239,175 $ 4,743
Oct 7, 6 PM $ 0.000239
-17.12%
$ 239,158 $ 4,915
Oct 7, 5 PM $ 0.000292
+6.16%
$ 292,317 $ 5,833
Oct 7, 4 PM $ 0.000203
-2.84%
$ 203,334 $ 3,702
Oct 7, 3 PM $ 0.000213
-4.75%
$ 213,351 $ 4,021
Oct 7, 2 PM $ 0.00023
+101.15%
$ 229,728 $ 4,194
Oct 7, 1 PM $ 0.000116
+7.39%
$ 116,076 $ 1,822
Oct 7, 6 AM $ 0.0000564
+15.91%
$ 56,424 $ 279
Oct 7, 5 AM $ 0.0000476
+1.99%
$ 47,574 $ 202
Oct 7, 3 AM $ 0.0000464
+1.66%
$ 46,432 $ 195
Oct 7, 2 AM $ 0.0000454
-0.21%
$ 45,393 $ 192
Oct 7, 12 AM $ 0.0000453
+0.00%
$ 45,293 $ 198
Oct 6, 10 PM $ 0.0000475
+0.76%
$ 47,544 $ 193
Oct 6, 8 PM $ 0.0000474
+0.00%
$ 47,406 $ 192
Oct 6, 7 PM $ 0.0000476
+0.58%
$ 47,584 $ 190
Oct 6, 6 PM $ 0.0000486
+1.02%
$ 48,619 $ 191
Oct 6, 5 PM $ 0.0000483
-2.08%
$ 48,268 $ 191
Oct 6, 4 PM $ 0.0000493
+10.32%
$ 49,255 $ 187
Oct 6, 3 PM $ 0.0000439
+2.82%
$ 43,923 $ 148
Download