steven Historical Data

steven Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅591
+0.00%
$ 5,911 $ 3
Apr 15, 2 AM $ 0.0₅623
+0.00%
$ 6,229 $ 3
Apr 14, 7 PM $ 0.0₅618
+0.00%
$ 6,176 $ 3
Apr 14, 2 PM $ 0.0₅599
-2.03%
$ 5,993 $ 4
Apr 14, 1 PM $ 0.0₅618
-0.06%
$ 6,180 $ 4
Apr 14, 12 PM $ 0.0₅621
-1.32%
$ 6,207 $ 4
Apr 14, 10 AM $ 0.0₅625
+1.42%
$ 6,255 $ 3
Apr 14, 2 AM $ 0.0₅603
+0.00%
$ 6,032 $ 3
Apr 14, 12 AM $ 0.0₅593
+0.00%
$ 5,930 $ 3
Apr 13, 5 PM $ 0.0₅594
-2.96%
$ 5,939 $ 3
Apr 13, 4 PM $ 0.0₅608
+0.33%
$ 6,084 $ 2
Apr 13, 9 AM $ 0.0₅584
+0.00%
$ 5,839 $ 1
Apr 13, 8 AM $ 0.0₅597
+0.63%
$ 5,965 $ 1
Apr 13, 5 AM $ 0.0₅591
-1.66%
$ 5,914 $ 1
Apr 13, 4 AM $ 0.0₅589
+0.87%
$ 5,890 $ 1
Apr 13, 3 AM $ 0.0₅593
+0.00%
$ 5,932 $ 1
Apr 12, 6 PM $ 0.0₅606
+0.00%
$ 6,057 $ 1
Apr 12, 12 AM $ 0.0₅615
+0.00%
$ 6,153 $ 1
Apr 11, 7 AM $ 0.0₅61
+0.00%
$ 6,102 $ 1
Apr 10, 12 PM $ 0.0₅584
+0.00%
$ 5,845 $ 1
Apr 10, 10 AM $ 0.0₅593
+0.00%
$ 5,928 $ 0
Apr 8, 4 PM $ 0.0₅597
+0.00%
$ 5,973 $ 1
Apr 8, 2 AM $ 0.0₅623
+0.00%
$ 6,230 $ 1
Apr 5, 12 PM $ 0.0₅585
+0.00%
$ 5,847 $ 1
Apr 5, 11 AM $ 0.0₅597
+0.00%
$ 5,968 $ 1
Apr 5, 10 AM $ 0.0₅596
+0.00%
$ 5,962 $ 1
Apr 5, 5 AM $ 0.0₅569
+0.00%
$ 5,690 $ 0
Apr 4, 2 PM $ 0.0₅568
+0.00%
$ 5,683 $ 0
Apr 2, 5 PM $ 0.0₅579
+0.00%
$ 5,792 $ 3
Mar 28, 9 PM $ 0.0₅763
+0.00%
$ 7,635 $ 1
Mar 28, 3 AM $ 0.0₅735
+0.00%
$ 7,354 $ 1
Mar 27, 2 PM $ 0.0₅756
+0.00%
$ -- $ 0
Mar 26, 1 PM $ 0.0₅753
+0.00%
$ 7,526 $ 1
Mar 25, 2 AM $ 0.0₅78
+0.00%
$ 7,798 $ 0
Mar 23, 7 PM $ 0.0₅76
-0.10%
$ 7,603 $ 2
Mar 23, 6 AM $ 0.0₅76
-0.54%
$ 7,603 $ 3
Mar 23, 5 AM $ 0.0₅772
-1.10%
$ 7,722 $ 3
Mar 23, 4 AM $ 0.0₅782
-1.28%
$ 7,816 $ 2
Mar 23, 3 AM $ 0.0₅795
+0.87%
$ 7,955 $ 1
Mar 23, 2 AM $ 0.0₅786
+0.00%
$ 7,856 $ 1
Mar 23, 1 AM $ 0.0₅788
+0.00%
$ 7,883 $ 1
Mar 22, 12 PM $ 0.0₅786
+0.00%
$ 7,856 $ 1
Mar 22, 8 AM $ 0.0₅792
+0.00%
$ 7,920 $ 0
Mar 20, 7 PM $ 0.0₅771
+0.00%
$ 7,705 $ 1
Mar 20, 6 PM $ 0.0₅774
+0.00%
$ 7,738 $ 1
Mar 20, 5 PM $ 0.0₅769
+0.00%
$ 7,687 $ 1
Mar 19, 5 AM $ 0.0₅785
+0.00%
$ 7,852 $ 1
Mar 18, 3 PM $ 0.0₅794
+0.00%
$ 7,937 $ 1
Mar 16, 6 AM $ 0.0₅905
+0.00%
$ 9,046 $ 2
Mar 16, 5 AM $ 0.0₅912
-1.89%
$ 9,125 $ 2