steven Historical Data

steven
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅645
-2.76%
$ 6,445 $ 2
Apr 29, 4 AM $ 0.0₅628
-0.49%
$ 6,278 $ 1
Apr 28, 5 PM $ 0.0₅658
+0.00%
$ 6,578 $ 1
Apr 28, 4 PM $ 0.0₅653
-0.48%
$ 6,529 $ 1
Apr 24, 10 AM $ 0.0₅672
+0.00%
$ 6,723 $ 1
Apr 24, 9 AM $ 0.0₅669
+0.00%
$ 6,695 $ 1
Apr 24, 8 AM $ 0.0₅672
+0.00%
$ 6,718 $ 1
Apr 24, 6 AM $ 0.0₅675
+0.00%
$ 6,748 $ 0
Apr 23, 5 AM $ 0.0₅682
+0.00%
$ 6,816 $ 1
Apr 22, 6 PM $ 0.0₅68
+0.00%
$ 6,799 $ 0
Apr 20, 1 PM $ 0.0₅656
+0.00%
$ 6,562 $ 3
Apr 19, 5 PM $ 0.0₅656
-3.83%
$ 6,556 $ 4
Apr 19, 4 PM $ 0.0₅701
+6.72%
$ 7,006 $ 2
Apr 18, 9 PM $ 0.0₅662
+8.79%
$ 6,620 $ 3
Apr 18, 12 PM $ 0.0₅601
+0.00%
$ 6,014 $ 3
Apr 18, 6 AM $ 0.0₅619
+0.00%
$ 6,186 $ 3
Apr 18, 5 AM $ 0.0₅631
+0.00%
$ 6,313 $ 2
Apr 18, 4 AM $ 0.0₅638
+0.00%
$ 6,379 $ 2
Apr 18, 3 AM $ 0.0₅611
+0.00%
$ 6,111 $ 2
Apr 17, 10 PM $ 0.0₅63
+0.00%
$ 6,299 $ 3
Apr 17, 9 PM $ 0.0₅636
+0.00%
$ 6,365 $ 3
Apr 17, 10 AM $ 0.0₅613
+0.00%
$ 6,125 $ 3
Apr 17, 2 AM $ 0.0₅626
+2.01%
$ 6,260 $ 3
Apr 17, 1 AM $ 0.0₅602
-2.57%
$ 6,019 $ 2
Apr 16, 8 PM $ 0.0₅623
+0.00%
$ 6,228 $ 1
Apr 16, 7 AM $ 0.0₅616
+0.00%
$ 6,161 $ 1
Apr 16, 4 AM $ 0.0₅603
+0.00%
$ 6,033 $ 2
Apr 15, 3 PM $ 0.0₅596
-1.60%
$ 5,956 $ 2
Apr 15, 10 AM $ 0.0₅591
+0.00%
$ 5,911 $ 3
Apr 15, 2 AM $ 0.0₅623
+0.00%
$ 6,229 $ 3
Apr 14, 7 PM $ 0.0₅618
+0.00%
$ 6,176 $ 3
Apr 14, 2 PM $ 0.0₅599
-2.03%
$ 5,993 $ 4
Apr 14, 1 PM $ 0.0₅618
-0.06%
$ 6,180 $ 4
Apr 14, 12 PM $ 0.0₅621
-1.32%
$ 6,207 $ 4
Apr 14, 10 AM $ 0.0₅625
+1.42%
$ 6,255 $ 3
Apr 14, 2 AM $ 0.0₅603
+0.00%
$ 6,032 $ 3
Apr 14, 12 AM $ 0.0₅593
+0.00%
$ 5,930 $ 3
Apr 13, 5 PM $ 0.0₅594
-2.96%
$ 5,939 $ 3
Apr 13, 4 PM $ 0.0₅608
+0.33%
$ 6,084 $ 2
Apr 13, 9 AM $ 0.0₅584
+0.00%
$ 5,839 $ 1
Apr 13, 8 AM $ 0.0₅597
+0.63%
$ 5,965 $ 1
Apr 13, 5 AM $ 0.0₅591
-1.66%
$ 5,914 $ 1
Apr 13, 4 AM $ 0.0₅589
+0.87%
$ 5,890 $ 1
Apr 13, 3 AM $ 0.0₅593
+0.00%
$ 5,932 $ 1
Apr 12, 6 PM $ 0.0₅606
+0.00%
$ 6,057 $ 1
Apr 12, 12 AM $ 0.0₅615
+0.00%
$ 6,153 $ 1
Apr 11, 7 AM $ 0.0₅61
+0.00%
$ 6,102 $ 1
Apr 10, 12 PM $ 0.0₅584
+0.00%
$ 5,845 $ 1
Apr 10, 10 AM $ 0.0₅593
+0.00%
$ 5,928 $ 0
Apr 8, 4 PM $ 0.0₅597
+0.00%
$ 5,973 $ 1
Download