TruthFI Historical Data

TRUTHFI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000311
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000344
+0.00%
$ -- $ 76
Mar 4, 2026 $ 0.0000367
-1.25%
$ -- $ 2
Feb 24, 2026 $ 0.0000317
+3.07%
$ -- $ 83
Feb 21, 2026 $ 0.0000327
+0.00%
$ -- $ 114
Feb 13, 2026 $ 0.0000295
+0.00%
$ -- $ 379
Feb 12, 2026 $ 0.0000299
+0.00%
$ 29,849 $ 48
Feb 4, 2026 $ 0.0000459
-0.05%
$ -- $ 2,281
Feb 3, 2026 $ 0.000046
-42.43%
$ 45,941 $ 3,954
Feb 2, 2026 $ 0.0000461
-2.54%
$ -- $ 638
Feb 1, 2026 $ 0.0000466
-2.14%
$ 46,525 $ 2,841
Nov 24, 2025 $ 0.0000948
+0.00%
$ -- $ 95
Oct 7, 2025 $ 0.000092
+0.39%
$ -- $ 997
Aug 14, 2025 $ 0.000118
+0.00%
$ -- $ 508
Aug 13, 2025 $ 0.000114
+3.77%
$ -- $ 1,019
Aug 12, 2025 $ 0.000103
+0.01%
$ -- $ 277
Aug 11, 2025 $ 0.000104
-5.96%
$ -- $ 1,321
Aug 10, 2025 $ 0.000108
+0.00%
$ -- $ 1,497
Aug 8, 2025 $ 0.000115
+0.00%
$ -- $ 313
Aug 7, 2025 $ 0.000112
+0.00%
$ -- $ 505
Aug 5, 2025 $ 0.000109
+0.00%
$ -- $ 383
Jul 18, 2025 $ 0.000153
+0.00%
$ -- $ 665
Jul 13, 2025 $ 0.000146
+0.00%
$ -- $ 543
Jul 11, 2025 $ 0.000153
+22.07%
$ -- $ 3,454
Jul 9, 2025 $ 0.000118
+0.00%
$ 117,695 $ 6,182
Jul 5, 2025 $ 0.0000988
+0.00%
$ -- $ 795
Jun 30, 2025 $ 0.0000879
+0.00%
$ 87,890 $ 1,312
Jun 9, 2025 $ 0.000132
-8.86%
$ -- $ 2,929
Jun 8, 2025 $ 0.000145
+4.39%
$ 145,347 $ 1,287
Jun 7, 2025 $ 0.00014
-9.81%
$ 139,665 $ 7,039
Jun 6, 2025 $ 0.000154
+8.87%
$ 154,426 $ 8,645
Jun 5, 2025 $ 0.000142
-2.46%
$ 142,018 $ 7,569
Jun 4, 2025 $ 0.000146
-6.16%
$ 146,381 $ 2,381
Jun 3, 2025 $ 0.000157
+3.24%
$ 157,453 $ 12,440
Jun 2, 2025 $ 0.000147
-2.71%
$ 147,270 $ 1,245
Jun 1, 2025 $ 0.000152
+3.56%
$ 151,631 $ 867
May 31, 2025 $ 0.000147
-1.23%
$ 146,543 $ 1,725
May 30, 2025 $ 0.000149
+0.51%
$ 149,080 $ 8,209
May 29, 2025 $ 0.000149
+3.49%
$ 148,708 $ 3,779
May 28, 2025 $ 0.000143
-7.65%
$ 143,386 $ 3,630
May 27, 2025 $ 0.000155
+3.41%
$ 154,565 $ 3,893
May 26, 2025 $ 0.000149
+0.81%
$ 149,118 $ 3,794
May 25, 2025 $ 0.000148
-1.80%
$ 147,913 $ 3,727
May 24, 2025 $ 0.000151
+4.92%
$ 150,524 $ 3,824
May 23, 2025 $ 0.000145
+6.57%
$ 145,381 $ 3,679
May 22, 2025 $ 0.000136
+1.04%
$ 135,620 $ 3,445
May 21, 2025 $ 0.000132
+0.85%
$ 132,244 $ 3,347
May 20, 2025 $ 0.00013
+12.11%
$ 129,731 $ 3,280
May 19, 2025 $ 0.000116
-7.37%
$ 115,789 $ 2,980
May 18, 2025 $ 0.000124
-4.14%
$ 123,818 $ 3,129
Download