TruthFI Historical Data

TRUTHFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000311
+0.00%
$ -- $ 0
Mar 16 $ 0.0000344
+0.00%
$ -- $ 76
Mar 2 $ 0.0000367
-1.25%
$ -- $ 2
Feb 23 $ 0.0000317
+3.07%
$ -- $ 83
Feb 16 $ 0.0000327
+0.00%
$ -- $ 114
Feb 9 $ 0.0000295
-1.35%
$ -- $ 426
Feb 2 $ 0.0000459
-3.06%
$ -- $ 6,873
Nov 24 $ 0.0000948
+0.00%
$ -- $ 95
Oct 6 $ 0.000092
+0.39%
$ -- $ 997
Aug 11 $ 0.000118
+6.83%
$ -- $ 3,125
Aug 4 $ 0.000115
+5.56%
$ -- $ 1,201
Jul 14 $ 0.000153
+0.00%
$ -- $ 665
Jul 7 $ 0.000153
+29.87%
$ -- $ 9,636
Jun 30 $ 0.0000988
+12.41%
$ -- $ 2,106
Jun 9 $ 0.000132
-8.86%
$ -- $ 2,929
Jun 2 $ 0.00014
-7.73%
$ 145,347 $ 39,319
May 26 $ 0.000152
+2.51%
$ 151,631 $ 25,897
May 19 $ 0.000151
+20.41%
$ 147,913 $ 20,556
May 12 $ 0.000128
-18.69%
$ 123,818 $ 21,117
May 5 $ 0.000144
+25.76%
$ 155,069 $ 20,133
Apr 28 $ 0.000108
-41.14%
$ 114,209 $ 28,069
Apr 21 $ 0.000102
+0.00%
$ -- $ 2,616
Apr 14 $ 0.000104
+0.00%
$ -- $ 964
Apr 7 $ 0.0000888
+0.00%
$ -- $ 12,629
Mar 31 $ 0.000111
+0.00%
$ -- $ 1,732
Mar 24 $ 0.00015
+0.00%
$ -- $ 2,007
Mar 17 $ 0.00012
+0.00%
$ -- $ 1,714
Mar 10 $ 0.000145
+0.00%
$ -- $ 8,650
Mar 3 $ 0.000171
+0.00%
$ -- $ 18,360
Feb 24 $ 0.000147
+0.00%
$ -- $ 3,540
Jan 13 $ 0.000487
+58.27%
$ -- $ 84,707
Jan 6 $ 0.000328
+47.14%
$ 298,842 $ 18,636
Dec 30 $ 0.000209
-19.98%
$ 226,307 $ 11,291
Download