Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Currency Restart Master Historical Data

GCRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.07
+0.00%
$-- $276
Jul 28, 2026 $0.0671
-55.23%
$2.22 million $191
Jul 27, 2026 $0.15
+48.03%
$4.76 million $1,221
Jul 26, 2026 $0.101
-49.32%
$3.21 million $20,868
Jul 25, 2026 $0.2
-2.27%
$6.34 million $50,512
Jul 24, 2026 $0.205
+2.24%
$6.49 million $126,736
Jul 23, 2026 $0.2
-8.56%
$6.35 million $64,607
Jul 22, 2026 $0.219
-0.55%
$6.94 million $68,515
Jul 21, 2026 $0.22
+32.00%
$6.98 million $210,917
Jul 20, 2026 $0.167
+223.31%
$5.29 million $116,344
Jul 19, 2026 $0.0516
+0.10%
$1.64 million $30,963
Jul 18, 2026 $0.0515
+0.08%
$1.63 million $39,552
Jul 17, 2026 $0.0515
+0.08%
$1.63 million $42,816
Jul 16, 2026 $0.0514
+0.12%
$1.63 million $40,725
Jul 15, 2026 $0.0514
-0.08%
$1.63 million $57,040
Jul 14, 2026 $0.0515
+0.02%
$1.63 million $56,163
Jul 13, 2026 $0.0514
+0.16%
$1.63 million $58,038
Jul 7, 2026 $0.0523
+5.51%
$-- $54,314
Jul 6, 2026 $0.0495
-3.66%
$1.57 million $54,315
Jul 5, 2026 $0.0647
+27.03%
$2.05 million $284,239
Jul 4, 2026 $0.0447
-36.20%
$1.42 million $415,564
Jul 3, 2026 $0.07
-0.53%
$2.22 million $585,683
Jul 2, 2026 $0.0796
-10.24%
$2.53 million $399,309
Jul 1, 2026 $0.0887
+44.85%
$2.81 million $1,318
Jun 30, 2026 $0.0723
-30.62%
$2.29 million $2,554
Jun 29, 2026 $0.104
-26.14%
$3.31 million $6,123
Jun 28, 2026 $0.233
+0.00%
$-- $11
Download