Global Currency Restart Master Historical Data

GCRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0651
+0.00%
$ 2.07 million $ 1,131
Yesterday $ 0.101
-49.32%
$ 3.21 million $ 20,868
Jul 25, 2026 $ 0.2
-2.27%
$ 6.34 million $ 50,512
Jul 24, 2026 $ 0.205
+2.24%
$ 6.49 million $ 126,736
Jul 23, 2026 $ 0.2
-8.56%
$ 6.35 million $ 64,607
Jul 22, 2026 $ 0.219
-0.55%
$ 6.94 million $ 68,515
Jul 21, 2026 $ 0.22
+32.00%
$ 6.98 million $ 210,917
Jul 20, 2026 $ 0.167
+223.31%
$ 5.29 million $ 116,344
Jul 19, 2026 $ 0.0516
+0.10%
$ 1.64 million $ 30,963
Jul 18, 2026 $ 0.0515
+0.08%
$ 1.63 million $ 39,552
Jul 17, 2026 $ 0.0515
+0.08%
$ 1.63 million $ 42,816
Jul 16, 2026 $ 0.0514
+0.12%
$ 1.63 million $ 40,725
Jul 15, 2026 $ 0.0514
-0.08%
$ 1.63 million $ 57,040
Jul 14, 2026 $ 0.0515
+0.02%
$ 1.63 million $ 56,163
Jul 13, 2026 $ 0.0514
+0.16%
$ 1.63 million $ 58,038
Jul 7, 2026 $ 0.0523
+5.51%
$ -- $ 54,314
Jul 6, 2026 $ 0.0495
-3.66%
$ 1.57 million $ 54,315
Jul 5, 2026 $ 0.0647
+27.03%
$ 2.05 million $ 284,239
Jul 4, 2026 $ 0.0447
-36.20%
$ 1.42 million $ 415,564
Jul 3, 2026 $ 0.07
-0.53%
$ 2.22 million $ 585,683
Jul 2, 2026 $ 0.0796
-10.24%
$ 2.53 million $ 399,309
Jul 1, 2026 $ 0.0887
+44.85%
$ 2.81 million $ 1,318
Jun 30, 2026 $ 0.0723
-30.62%
$ 2.29 million $ 2,554
Jun 29, 2026 $ 0.104
-26.14%
$ 3.31 million $ 6,123
Jun 28, 2026 $ 0.233
+0.00%
$ -- $ 11
Download