Global Currency Restart Master Historical Data

GCRM
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.07
+0.00%
$-- $276
Jul 28, 2026 $0.0671
-55.23%
$2.22 million $191
Jul 27, 2026 $0.15
+48.03%
$4.76 million $1,221
Jul 26, 2026 $0.101
-49.32%
$3.21 million $20,868
Jul 25, 2026 $0.2
-2.27%
$6.34 million $50,512
Jul 24, 2026 $0.205
+2.24%
$6.49 million $126,736
Jul 23, 2026 $0.2
-8.56%
$6.35 million $64,607
Jul 22, 2026 $0.219
-0.55%
$6.94 million $68,515
Jul 21, 2026 $0.22
+32.00%
$6.98 million $210,917
Jul 20, 2026 $0.167
+223.31%
$5.29 million $116,344
Jul 19, 2026 $0.0516
+0.10%
$1.64 million $30,963
Jul 18, 2026 $0.0515
+0.08%
$1.63 million $39,552
Jul 17, 2026 $0.0515
+0.08%
$1.63 million $42,816
Jul 16, 2026 $0.0514
+0.12%
$1.63 million $40,725
Jul 15, 2026 $0.0514
-0.08%
$1.63 million $57,040
Jul 14, 2026 $0.0515
+0.02%
$1.63 million $56,163
Jul 13, 2026 $0.0514
+0.16%
$1.63 million $58,038
Jul 7, 2026 $0.0523
+5.51%
$-- $54,314
Jul 6, 2026 $0.0495
-3.66%
$1.57 million $54,315
Jul 5, 2026 $0.0647
+27.03%
$2.05 million $284,239
Jul 4, 2026 $0.0447
-36.20%
$1.42 million $415,564
Jul 3, 2026 $0.07
-0.53%
$2.22 million $585,683
Jul 2, 2026 $0.0796
-10.24%
$2.53 million $399,309
Jul 1, 2026 $0.0887
+44.85%
$2.81 million $1,318
Jun 30, 2026 $0.0723
-30.62%
$2.29 million $2,554
Jun 29, 2026 $0.104
-26.14%
$3.31 million $6,123
Jun 28, 2026 $0.233
+0.00%
$-- $11
Download