Global Currency Restart Master Historical Data

GCRM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
Today, at 2 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
Today, at 1 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
Today, at 7 AM $ 0.107
+0.00%
$ 3.41 million $ 3,350
Today, at 6 AM $ 0.107
+0.00%
$ 3.41 million $ 3,457
Today, at 5 AM $ 0.107
+0.01%
$ 3.41 million $ 4,032
Today, at 4 AM $ 0.105
+0.00%
$ 3.33 million $ 4,512
Today, at 3 AM $ 0.105
+0.00%
$ 3.33 million $ 5,470
Today, at 2 AM $ 0.107
+0.00%
$ 3.4 million $ 5,481
Today, at 1 AM $ 0.107
+0.00%
$ 3.4 million $ 5,874
Today, at 12 AM $ 0.107
+2.89%
$ 3.4 million $ 6,026
Yesterday, at 11 PM $ 0.104
+0.00%
$ 3.31 million $ 6,123
Yesterday, at 10 PM $ 0.104
+0.00%
$ 3.31 million $ 5,859
Yesterday, at 9 PM $ 0.104
+0.00%
$ 3.31 million $ 5,859
Yesterday, at 8 PM $ 0.104
+4.33%
$ 3.31 million $ 5,929
Yesterday, at 7 PM $ 0.0999
+0.00%
$ 3.17 million $ 5,947
Yesterday, at 6 PM $ 0.0999
+0.00%
$ 3.17 million $ 6,202
Yesterday, at 12 PM $ 0.0712
+0.00%
$ 2.26 million $ 5,834
Yesterday, at 6 AM $ 0.145
+0.00%
$ 4.61 million $ 5,739
Yesterday, at 5 AM $ 0.145
+3.39%
$ 4.61 million $ 5,739
Yesterday, at 4 AM $ 0.142
+0.35%
$ 4.49 million $ 6,559
Jun 28, 3 PM $ 0.233
+0.00%
$ -- $ 11
Download