Global Currency Restart Master Historical Data

GCRM
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.07
+0.00%
$2.22 million $276
Jul 29, 7 AM $0.07
+0.00%
$2.22 million $276
Jul 29, 6 AM $0.07
+0.00%
$2.22 million $276
Jul 29, 5 AM $0.07
+0.00%
$2.22 million $287
Jul 29, 4 AM $0.07
+0.00%
$2.22 million $287
Jul 29, 3 AM $0.07
-0.71%
$2.22 million $287
Jul 29, 2 AM $0.0705
+0.00%
$2.24 million $266
Jul 29, 1 AM $0.0705
-0.03%
$2.24 million $266
Jul 29, 12 AM $0.0705
+0.74%
$2.24 million $241
Jul 28, 11 PM $0.07
+4.26%
$2.22 million $230
Jul 28, 10 PM $0.0671
+0.72%
$2.13 million $191
Jul 28, 9 PM $0.0667
+0.00%
$2.11 million $107
Jul 28, 8 PM $0.0667
+0.00%
$2.11 million $187
Jul 28, 7 PM $0.0667
+0.00%
$2.11 million $197
Jul 28, 6 PM $0.0667
+0.00%
$2.11 million $197
Jul 28, 5 PM $0.0667
-31.63%
$2.11 million $197
Jul 28, 4 PM $0.0975
+0.00%
$3.09 million $173
Jul 28, 3 PM $0.0975
+0.00%
$3.09 million $224
Jul 28, 2 PM $0.0975
+0.00%
$3.09 million $224
Jul 28, 1 PM $0.098
+0.00%
$3.11 million $230
Jul 28, 12 PM $0.098
+22.50%
$3.11 million $252
Jul 28, 11 AM $0.08
+0.00%
$2.54 million $210
Jul 28, 10 AM $0.08
+0.00%
$2.54 million $629
Jul 28, 9 AM $0.08
+0.00%
$2.54 million $629
Jul 28, 8 AM $0.08
+0.00%
$2.54 million $629
Jul 28, 7 AM $0.08
+0.00%
$2.54 million $629
Jul 28, 6 AM $0.08
-46.66%
$2.54 million $655
Jul 28, 5 AM $0.15
+0.00%
$4.76 million $663
Jul 28, 4 AM $0.15
+0.00%
$4.76 million $663
Jul 28, 3 AM $0.15
+0.00%
$4.76 million $663
Jul 28, 2 AM $0.15
+0.00%
$4.76 million $663
Jul 28, 1 AM $0.15
+0.00%
$4.76 million $663
Jul 28, 12 AM $0.15
+0.00%
$4.76 million $1,221
Jul 27, 11 PM $0.15
+0.00%
$4.76 million $1,221
Jul 27, 10 PM $0.15
+0.00%
$4.76 million $1,221
Jul 27, 9 PM $0.15
+130.19%
$4.76 million $1,221
Jul 27, 8 PM $0.0651
+0.06%
$2.07 million $1,141
Jul 27, 7 PM $0.0651
+0.00%
$2.07 million $1,131
Jul 27, 6 PM $0.0651
+0.00%
$2.07 million $1,131
Jul 27, 5 PM $0.0651
+0.00%
$2.07 million $1,176
Jul 27, 4 PM $0.0651
-0.02%
$2.07 million $1,236
Jul 27, 3 PM $0.0651
+0.00%
$2.07 million $1,185
Jul 27, 2 PM $0.0651
+0.00%
$2.07 million $1,344
Jul 27, 1 PM $0.0651
+0.18%
$2.07 million $1,363
Jul 27, 12 PM $0.065
+0.00%
$2.06 million $1,341
Jul 27, 11 AM $0.293
+156.57%
$9.31 million $1,462
Jul 27, 10 AM $0.114
+34.46%
$3.63 million $1,374
Jul 27, 9 AM $0.085
+0.00%
$2.7 million $1,698
Jul 27, 8 AM $0.085
+0.00%
$2.7 million $2,432
Jul 27, 7 AM $0.085
+0.00%
$2.7 million $2,451
Download