Global Currency Restart Master Historical Data

GCRM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0622
+0.00%
$1.97 million $411,170
Jul 3, 3 AM $0.0704
+0.00%
$2.23 million $426,221
Jul 3, 2 AM $0.0704
+0.00%
$2.23 million $426,232
Jul 2, 9 PM $0.0796
+0.00%
$2.53 million $399,309
Jul 2, 8 PM $0.0796
+0.00%
$2.53 million $399,309
Jul 2, 7 PM $0.0796
+0.00%
$2.53 million $399,309
Jul 2, 6 PM $0.0796
+0.00%
$2.53 million $399,309
Jul 2, 5 PM $0.0796
+0.00%
$2.53 million $399,309
Jul 2, 4 PM $0.0796
+0.00%
$2.53 million $399,309
Jul 2, 3 PM $0.0726
+0.00%
$2.3 million $399,308
Jul 2, 2 PM $0.0685
+2.18%
$2.17 million $399,158
Jul 2, 1 PM $0.067
+1.61%
$2.13 million $380,371
Jul 2, 10 AM $0.0616
+6.21%
$1.95 million $253,615
Jul 2, 9 AM $0.0592
+0.00%
$1.88 million $154,999
Jul 2, 3 AM $0.09
+0.00%
$2.86 million $900
Jul 2, 2 AM $0.09
+0.00%
$2.86 million $1,178
Jul 2, 1 AM $0.09
+0.00%
$2.86 million $1,334
Jul 2, 12 AM $0.09
+1.47%
$2.86 million $1,334
Jul 1, 11 PM $0.0887
+0.00%
$2.81 million $1,318
Jul 1, 10 PM $0.0887
+0.00%
$2.81 million $1,344
Jul 1, 4 PM $0.0719
+0.00%
$2.28 million $2,114
Jul 1, 3 PM $0.0719
+0.00%
$2.28 million $2,114
Jul 1, 2 PM $0.0719
+0.00%
$2.28 million $2,249
Jul 1, 1 PM $0.0719
+6.89%
$2.28 million $2,282
Jul 1, 12 PM $0.0672
+0.00%
$2.13 million $2,400
Jul 1, 7 AM $0.0612
+0.00%
$1.94 million $2,899
Jul 1, 3 AM $0.0612
-0.02%
$1.94 million $2,632
Jul 1, 2 AM $0.0612
+0.00%
$1.94 million $2,440
Jun 30, 8 PM $0.0723
+0.00%
$2.29 million $2,554
Jun 30, 2 PM $0.0899
+0.00%
$2.85 million $2,152
Jun 30, 1 PM $0.0899
+0.00%
$2.85 million $2,152
Jun 30, 7 AM $0.107
+0.00%
$3.41 million $3,350
Jun 30, 6 AM $0.107
+0.00%
$3.41 million $3,457
Jun 30, 5 AM $0.107
+0.01%
$3.41 million $4,032
Jun 30, 4 AM $0.105
+0.00%
$3.33 million $4,512
Jun 30, 3 AM $0.105
+0.00%
$3.33 million $5,470
Jun 30, 2 AM $0.107
+0.00%
$3.4 million $5,481
Jun 30, 1 AM $0.107
+0.00%
$3.4 million $5,874
Jun 30, 12 AM $0.107
+2.89%
$3.4 million $6,026
Jun 29, 11 PM $0.104
+0.00%
$3.31 million $6,123
Jun 29, 10 PM $0.104
+0.00%
$3.31 million $5,859
Jun 29, 9 PM $0.104
+0.00%
$3.31 million $5,859
Jun 29, 8 PM $0.104
+4.33%
$3.31 million $5,929
Jun 29, 7 PM $0.0999
+0.00%
$3.17 million $5,947
Jun 29, 6 PM $0.0999
+0.00%
$3.17 million $6,202
Jun 29, 12 PM $0.0712
+0.00%
$2.26 million $5,834
Jun 29, 6 AM $0.145
+0.00%
$4.61 million $5,739
Jun 29, 5 AM $0.145
+3.39%
$4.61 million $5,739
Jun 29, 4 AM $0.142
+0.35%
$4.49 million $6,559
Jun 28, 3 PM $0.233
+0.00%
$-- $11
Download