Global Currency Restart Master Historical Data

GCRM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.085
-3.62%
$2.7 million $2,502
Jul 27, 5 AM $0.0882
+0.00%
$2.8 million $2,500
Jul 27, 4 AM $0.0882
+0.00%
$2.8 million $2,500
Jul 27, 3 AM $0.0882
+0.00%
$2.8 million $2,500
Jul 27, 2 AM $0.0882
+0.00%
$2.8 million $2,784
Jul 27, 1 AM $0.0882
-12.93%
$2.8 million $2,797
Jul 27, 12 AM $0.101
+0.00%
$3.21 million $2,276
Jul 26, 11 PM $0.101
+0.00%
$3.21 million $2,560
Jul 26, 10 PM $0.101
+0.00%
$3.21 million $20,868
Jul 26, 9 PM $0.101
+0.00%
$3.21 million $20,868
Jul 26, 8 PM $0.101
+0.00%
$3.21 million $20,869
Jul 26, 7 PM $0.101
+0.00%
$3.21 million $21,056
Jul 26, 6 PM $0.101
+2.03%
$3.21 million $21,081
Jul 26, 5 PM $0.0993
-14.71%
$3.15 million $21,056
Jul 26, 4 PM $0.116
+0.00%
$3.69 million $21,315
Jul 26, 3 PM $0.116
+14.90%
$3.69 million $21,563
Jul 26, 2 PM $0.101
+0.00%
$3.21 million $21,404
Jul 26, 1 PM $0.101
-0.01%
$3.21 million $21,414
Jul 26, 12 PM $0.101
-32.04%
$3.21 million $51,740
Jul 26, 11 AM $0.103
+3.38%
$3.28 million $51,729
Jul 26, 10 AM $0.1
-3.85%
$3.17 million $51,457
Jul 26, 9 AM $0.145
-19.14%
$4.62 million $51,058
Jul 26, 8 AM $0.18
-0.04%
$5.71 million $50,340
Jul 26, 7 AM $0.18
+5.47%
$5.71 million $50,334
Jul 26, 6 AM $0.174
+0.00%
$5.53 million $50,735
Jul 26, 5 AM $0.174
+0.00%
$5.53 million $50,719
Jul 26, 4 AM $0.174
+0.00%
$5.53 million $50,719
Jul 26, 3 AM $0.174
-3.25%
$5.53 million $50,719
Jul 26, 2 AM $0.18
+3.36%
$5.71 million $50,726
Jul 26, 1 AM $0.174
-2.00%
$5.53 million $50,752
Jul 26, 12 AM $0.178
-11.11%
$5.64 million $50,813
Jul 25, 11 PM $0.2
-0.04%
$6.34 million $50,530
Jul 25, 10 PM $0.2
-20.00%
$6.35 million $50,512
Jul 25, 9 PM $0.25
+0.00%
$7.93 million $32,221
Jul 25, 8 PM $0.25
-13.79%
$7.93 million $32,244
Jul 25, 7 PM $0.29
+0.00%
$9.2 million $156,381
Jul 25, 6 PM $0.233
+0.00%
$7.4 million $156,357
Jul 25, 5 PM $0.45
+95.30%
$14.28 million $156,347
Jul 25, 4 PM $0.221
+6.19%
$7.03 million $156,504
Jul 25, 3 PM $0.209
+0.00%
$6.62 million $156,322
Jul 25, 2 PM $0.209
+0.00%
$6.62 million $156,642
Jul 25, 1 PM $0.209
-0.44%
$6.62 million $156,644
Jul 25, 12 PM $0.209
-0.76%
$6.65 million $126,405
Jul 25, 11 AM $0.211
+0.00%
$6.7 million $126,207
Jul 25, 10 AM $0.211
+0.00%
$6.7 million $126,207
Jul 25, 9 AM $0.211
+0.00%
$6.7 million $126,350
Jul 25, 8 AM $0.211
+16.42%
$6.7 million $127,121
Jul 25, 7 AM $0.181
-13.11%
$5.75 million $127,107
Jul 25, 6 AM $0.209
+6.16%
$6.62 million $126,650
Jul 25, 5 AM $0.197
+0.00%
$6.24 million $126,630