Global Currency Restart Master Historical Data

GCRM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.197
+0.00%
$6.24 million $126,759
Jul 25, 3 AM $0.197
-1.99%
$6.24 million $126,891
Jul 25, 2 AM $0.201
-1.98%
$6.36 million $126,635
Jul 25, 1 AM $0.205
+0.00%
$6.49 million $126,694
Jul 25, 12 AM $0.205
+0.00%
$6.49 million $126,834
Jul 24, 11 PM $0.205
+0.00%
$6.49 million $126,736
Jul 24, 10 PM $0.205
+0.00%
$6.49 million $126,736
Jul 24, 9 PM $0.205
+0.00%
$6.49 million $127,256
Jul 24, 8 PM $0.205
+38.20%
$6.49 million $127,232
Jul 24, 7 PM $0.148
+0.00%
$4.7 million $2,908
Jul 24, 6 PM $0.148
+0.00%
$4.7 million $2,908
Jul 24, 5 PM $0.148
+0.07%
$4.7 million $2,896
Jul 24, 4 PM $0.151
+1.31%
$4.8 million $23,221
Jul 24, 3 PM $0.149
-0.53%
$4.74 million $44,824
Jul 24, 2 PM $0.15
+0.00%
$4.76 million $65,347
Jul 24, 1 PM $0.15
+0.01%
$4.76 million $65,334
Jul 24, 12 PM $0.15
+0.06%
$4.76 million $65,322
Jul 24, 11 AM $0.15
+0.00%
$4.76 million $65,281
Jul 24, 10 AM $0.15
-11.76%
$4.76 million $65,403
Jul 24, 9 AM $0.187
-6.24%
$5.95 million $65,266
Jul 24, 8 AM $0.2
+0.00%
$6.34 million $64,488
Jul 24, 7 AM $0.2
+0.00%
$6.34 million $64,488
Jul 24, 6 AM $0.2
+0.00%
$6.34 million $64,508
Jul 24, 5 AM $0.2
-0.01%
$6.34 million $64,522
Jul 24, 4 AM $0.2
-0.30%
$6.35 million $64,422
Jul 24, 3 AM $0.201
+0.26%
$6.36 million $64,707
Jul 24, 2 AM $0.2
+0.00%
$6.35 million $64,672
Jul 24, 1 AM $0.2
-0.04%
$6.35 million $64,614
Jul 24, 12 AM $0.2
+0.00%
$6.35 million $64,474
Jul 23, 11 PM $0.2
+0.00%
$6.35 million $64,607
Jul 23, 10 PM $0.2
+0.00%
$6.35 million $64,710
Jul 23, 9 PM $0.2
+0.00%
$6.35 million $64,190
Jul 23, 8 PM $0.2
+0.00%
$6.35 million $64,190
Jul 23, 7 PM $0.2
+0.00%
$6.35 million $86,689
Jul 23, 6 PM $0.2
+0.00%
$6.35 million $86,689
Jul 23, 5 PM $0.2
+0.00%
$6.35 million $86,897
Jul 23, 4 PM $0.2
+0.00%
$6.35 million $66,336
Jul 23, 3 PM $0.2
-1.78%
$6.35 million $77,777
Jul 23, 2 PM $0.216
+0.00%
$6.84 million $67,880
Jul 23, 1 PM $0.216
+0.00%
$6.84 million $68,045
Jul 23, 12 PM $0.216
+0.00%
$6.84 million $68,055
Jul 23, 11 AM $0.216
+0.00%
$6.84 million $68,055
Jul 23, 10 AM $0.216
+0.00%
$6.84 million $67,983
Jul 23, 9 AM $0.216
+0.00%
$6.84 million $68,320
Jul 23, 8 AM $0.216
+0.00%
$6.84 million $68,320
Jul 23, 7 AM $0.216
+0.56%
$6.84 million $68,387
Jul 23, 6 AM $0.214
-0.53%
$6.8 million $68,377
Jul 23, 5 AM $0.216
+0.00%
$6.84 million $68,592
Jul 23, 4 AM $0.216
-1.47%
$6.84 million $68,574
Jul 23, 3 AM $0.219
+0.00%
$6.94 million $68,209