Global Currency Restart Master Historical Data

GCRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.219
+0.00%
$6.94 million $68,511
Jul 23, 1 AM $0.219
-0.32%
$6.94 million $68,537
Jul 23, 12 AM $0.219
+0.28%
$6.96 million $68,621
Jul 22, 11 PM $0.219
+0.03%
$6.94 million $68,651
Jul 22, 10 PM $0.219
+0.00%
$6.94 million $68,515
Jul 22, 9 PM $0.219
+0.00%
$6.94 million $68,840
Jul 22, 8 PM $0.219
+0.01%
$6.94 million $68,840
Jul 22, 7 PM $0.219
+0.00%
$6.94 million $60,267
Jul 22, 6 PM $0.219
-1.96%
$6.94 million $60,267
Jul 22, 5 PM $0.22
+0.55%
$6.98 million $60,079
Jul 22, 4 PM $0.219
-5.83%
$6.94 million $93,264
Jul 22, 3 PM $0.299
+36.06%
$9.49 million $60,134
Jul 22, 2 PM $0.22
-0.03%
$6.98 million $102,728
Jul 22, 1 PM $0.22
+0.00%
$6.98 million $102,829
Jul 22, 12 PM $0.22
+0.00%
$6.98 million $146,142
Jul 22, 11 AM $0.22
+0.00%
$6.98 million $162,730
Jul 22, 10 AM $0.22
-0.03%
$6.98 million $163,454
Jul 22, 9 AM $0.22
+0.00%
$6.98 million $165,692
Jul 22, 8 AM $0.22
+0.00%
$6.98 million $168,606
Jul 22, 7 AM $0.22
+0.00%
$6.98 million $205,423
Jul 22, 6 AM $0.22
-1.44%
$6.98 million $205,914
Jul 22, 5 AM $0.223
+1.48%
$7.08 million $205,707
Jul 22, 4 AM $0.22
-0.01%
$6.98 million $206,279
Jul 22, 3 AM $0.22
-10.07%
$6.98 million $206,389
Jul 22, 2 AM $0.245
+11.20%
$7.76 million $206,669
Jul 22, 1 AM $0.22
-9.42%
$6.98 million $207,049
Jul 22, 12 AM $0.243
+10.40%
$7.71 million $206,965
Jul 21, 11 PM $0.22
+0.00%
$6.98 million $210,917
Jul 21, 10 PM $0.22
+0.00%
$6.98 million $211,190
Jul 21, 9 PM $0.22
+0.00%
$6.98 million $210,901
Jul 21, 8 PM $0.22
+0.00%
$6.98 million $213,727
Jul 21, 7 PM $0.22
+0.00%
$6.98 million $199,886
Jul 21, 6 PM $0.22
+0.00%
$6.98 million $200,011
Jul 21, 5 PM $0.22
+0.01%
$6.98 million $200,042
Jul 21, 4 PM $0.248
+4.04%
$7.86 million $167,499
Jul 21, 3 PM $0.238
+2.58%
$7.55 million $168,087
Jul 21, 2 PM $0.236
-29.47%
$7.49 million $120,260
Jul 21, 1 PM $0.362
+66.35%
$11.48 million $120,073
Jul 21, 12 PM $0.216
-58.37%
$6.87 million $77,248
Jul 21, 11 AM $0.52
-24.09%
$16.5 million $60,842
Jul 21, 10 AM $0.685
+0.00%
$21.73 million $63,661
Jul 21, 9 AM $0.7
+4.48%
$22.21 million $82,697
Jul 21, 8 AM $0.54
+28.57%
$17.13 million $93,176
Jul 21, 7 AM $0.42
+50.00%
$13.33 million $123,824
Jul 21, 6 AM $0.28
+12.00%
$8.88 million $122,015
Jul 21, 5 AM $0.25
+23.76%
$7.93 million $122,005
Jul 21, 4 AM $0.2
+5.51%
$6.35 million $121,431
Jul 21, 3 AM $0.19
+1.10%
$6.01 million $121,269
Jul 21, 2 AM $0.188
+9.65%
$5.95 million $120,687
Jul 21, 1 AM $0.171
+0.00%
$5.43 million $120,298