Global Currency Restart Master Historical Data

GCRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.171
+2.58%
$5.43 million $120,255
Jul 20, 11 PM $0.167
+0.00%
$5.29 million $116,344
Jul 20, 10 PM $0.167
-0.07%
$5.3 million $115,970
Jul 20, 9 PM $0.167
+0.07%
$5.3 million $115,934
Jul 20, 8 PM $0.167
-1.76%
$5.3 million $113,108
Jul 20, 7 PM $0.17
-0.03%
$5.39 million $113,023
Jul 20, 6 PM $0.17
-0.54%
$5.4 million $112,955
Jul 20, 5 PM $0.171
+0.00%
$5.42 million $112,887
Jul 20, 4 PM $0.171
-8.54%
$5.42 million $112,648
Jul 20, 3 PM $0.187
+0.03%
$5.93 million $111,448
Jul 20, 2 PM $0.187
-0.32%
$5.93 million $105,810
Jul 20, 1 PM $0.188
-0.27%
$5.95 million $105,614
Jul 20, 12 PM $0.188
-1.05%
$5.96 million $105,129
Jul 20, 11 AM $0.19
-0.58%
$6.03 million $104,947
Jul 20, 10 AM $0.19
-4.50%
$6.03 million $101,480
Jul 20, 9 AM $0.202
+290.11%
$6.41 million $83,283
Jul 20, 8 AM $0.0517
+0.37%
$1.64 million $66,489
Jul 20, 7 AM $0.0515
-0.08%
$1.63 million $13,124
Jul 20, 6 AM $0.0515
+0.00%
$1.63 million $202
Jul 20, 5 AM $0.0515
-0.02%
$1.63 million $30,923
Jul 20, 4 AM $0.0515
+0.00%
$1.64 million $30,932
Jul 20, 3 AM $0.0515
+0.00%
$1.64 million $30,932
Jul 20, 2 AM $0.0515
+0.02%
$1.64 million $30,932
Jul 20, 1 AM $0.0515
+0.00%
$1.63 million $30,940
Jul 20, 12 AM $0.0515
-0.06%
$1.63 million $31,029
Jul 19, 11 PM $0.0516
+0.00%
$1.64 million $30,963
Jul 19, 10 PM $0.0516
+0.00%
$1.64 million $31,010
Jul 19, 9 PM $0.0516
+0.00%
$1.64 million $31,010
Jul 19, 8 PM $0.0516
+0.00%
$1.64 million $31,010
Jul 19, 7 PM $0.0516
+0.00%
$1.64 million $31,010
Jul 19, 6 PM $0.0516
+0.00%
$1.64 million $30,989
Jul 19, 5 PM $0.0516
+0.00%
$1.64 million $31,032
Jul 19, 4 PM $0.0516
+0.00%
$1.64 million $31,053
Jul 19, 3 PM $0.0516
+0.00%
$1.64 million $31,065
Jul 19, 2 PM $0.0516
+0.00%
$1.64 million $31,080
Jul 19, 1 PM $0.0516
+0.00%
$1.64 million $31,080
Jul 19, 12 PM $0.0516
+0.00%
$1.64 million $31,080
Jul 19, 11 AM $0.0516
+0.00%
$1.64 million $31,108
Jul 19, 10 AM $0.0516
+0.00%
$1.64 million $42,979
Jul 19, 9 AM $0.0516
+0.00%
$1.64 million $42,999
Jul 19, 8 AM $0.0516
+0.00%
$1.64 million $50,697
Jul 19, 7 AM $0.0516
+0.00%
$1.64 million $50,756
Jul 19, 6 AM $0.0516
+0.10%
$1.64 million $50,746
Jul 19, 5 AM $0.0515
-0.02%
$1.63 million $20,043
Jul 19, 4 AM $0.0515
+0.00%
$1.63 million $20,013
Jul 19, 3 AM $0.0515
+0.00%
$1.63 million $20,024
Jul 19, 2 AM $0.0515
+0.00%
$1.63 million $39,665
Jul 19, 1 AM $0.0515
+0.00%
$1.63 million $39,641
Jul 19, 12 AM $0.0515
+0.00%
$1.63 million $39,552
Jul 18, 11 PM $0.0515
-0.02%
$1.63 million $39,552