Global Currency Restart Master Historical Data

GCRM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0515
+0.00%
$1.63 million $39,502
Jul 18, 9 PM $0.0515
+0.00%
$1.63 million $46,858
Jul 18, 8 PM $0.0515
+0.00%
$1.63 million $46,858
Jul 18, 7 PM $0.0515
+0.00%
$1.63 million $46,858
Jul 18, 6 PM $0.0515
+0.04%
$1.63 million $46,858
Jul 18, 5 PM $0.0515
-0.04%
$1.63 million $46,826
Jul 18, 4 PM $0.0515
+0.02%
$1.63 million $46,816
Jul 18, 3 PM $0.0515
+0.02%
$1.63 million $46,793
Jul 18, 2 PM $0.0515
+0.00%
$1.63 million $46,778
Jul 18, 1 PM $0.0515
+0.00%
$1.63 million $46,778
Jul 18, 12 PM $0.0515
+0.02%
$1.63 million $46,778
Jul 18, 11 AM $0.0515
+0.12%
$1.63 million $56,095
Jul 18, 10 AM $0.0514
-0.02%
$1.63 million $44,158
Jul 18, 9 AM $0.0514
-0.02%
$1.63 million $44,138
Jul 18, 8 AM $0.0515
-0.06%
$1.63 million $36,441
Jul 18, 7 AM $0.0515
+0.00%
$1.63 million $45,557
Jul 18, 6 AM $0.0515
+0.04%
$1.63 million $45,674
Jul 18, 5 AM $0.0515
+0.00%
$1.63 million $45,656
Jul 18, 4 AM $0.0515
-0.04%
$1.63 million $45,656
Jul 18, 3 AM $0.0515
+0.02%
$1.63 million $45,646
Jul 18, 2 AM $0.0515
+0.00%
$1.63 million $34,704
Jul 18, 1 AM $0.0515
+0.00%
$1.63 million $42,816
Jul 18, 12 AM $0.0515
+0.00%
$1.63 million $42,816
Jul 17, 11 PM $0.0515
+0.00%
$1.63 million $42,816
Jul 17, 10 PM $0.0515
+0.00%
$1.63 million $42,827
Jul 17, 9 PM $0.0515
+0.00%
$1.63 million $35,645
Jul 17, 8 PM $0.0515
+0.00%
$1.63 million $41,606
Jul 17, 7 PM $0.0515
+0.00%
$1.63 million $41,606
Jul 17, 6 PM $0.0515
+0.00%
$1.63 million $41,606
Jul 17, 5 PM $0.0515
+0.00%
$1.63 million $41,596
Jul 17, 4 PM $0.0515
+0.00%
$1.63 million $41,616
Jul 17, 3 PM $0.0515
+0.00%
$1.63 million $41,616
Jul 17, 2 PM $0.0515
+0.00%
$1.63 million $48,175
Jul 17, 1 PM $0.0515
+0.00%
$1.63 million $48,175
Jul 17, 12 PM $0.0515
+0.02%
$1.63 million $48,175
Jul 17, 11 AM $0.0515
+0.00%
$1.63 million $38,870
Jul 17, 10 AM $0.0515
+0.00%
$1.63 million $39,219
Jul 17, 9 AM $0.0515
+0.00%
$1.63 million $51,842
Jul 17, 8 AM $0.0515
+0.00%
$1.63 million $51,842
Jul 17, 7 AM $0.0515
+0.00%
$1.63 million $42,789
Jul 17, 6 AM $0.0515
+0.04%
$1.63 million $42,789
Jul 17, 5 AM $0.0514
+0.00%
$1.63 million $42,692
Jul 17, 4 AM $0.0514
+0.00%
$1.63 million $45,112
Jul 17, 3 AM $0.0514
+0.00%
$1.63 million $46,945
Jul 17, 2 AM $0.0514
+0.02%
$1.63 million $49,567
Jul 17, 1 AM $0.0514
+0.00%
$1.63 million $35,028
Jul 17, 12 AM $0.0514
+0.00%
$1.63 million $37,998
Jul 16, 11 PM $0.0514
+0.02%
$1.63 million $40,725
Jul 16, 10 PM $0.0514
+0.10%
$1.63 million $42,543
Jul 16, 9 PM $0.0514
-0.19%
$1.63 million $44,749