Global Currency Restart Master Historical Data

GCRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0515
+0.00%
$1.63 million $41,506
Jul 16, 7 PM $0.0515
+0.00%
$1.63 million $43,941
Jul 16, 6 PM $0.0515
+0.00%
$1.63 million $46,080
Jul 16, 5 PM $0.0515
+0.00%
$1.63 million $48,560
Jul 16, 4 PM $0.0515
+0.00%
$1.63 million $50,863
Jul 16, 3 PM $0.0515
+0.00%
$1.63 million $53,581
Jul 16, 2 PM $0.0515
+0.00%
$1.63 million $49,600
Jul 16, 1 PM $0.0515
+0.00%
$1.63 million $51,389
Jul 16, 12 PM $0.0515
-0.02%
$1.63 million $54,004
Jul 16, 11 AM $0.0515
+0.19%
$1.63 million $56,277
Jul 16, 10 AM $0.0514
-0.19%
$1.63 million $58,745
Jul 16, 9 AM $0.0513
+0.00%
$1.63 million $48,180
Jul 16, 8 AM $0.0513
+0.00%
$1.63 million $50,720
Jul 16, 7 AM $0.0513
+0.00%
$1.63 million $52,441
Jul 16, 6 AM $0.0513
+0.00%
$1.63 million $55,054
Jul 16, 5 AM $0.0513
-0.08%
$1.63 million $57,383
Jul 16, 4 AM $0.0514
+0.04%
$1.63 million $57,579
Jul 16, 3 AM $0.0514
-0.02%
$1.63 million $57,644
Jul 16, 2 AM $0.0514
+0.08%
$1.63 million $57,485
Jul 16, 1 AM $0.0514
-0.04%
$1.63 million $57,541
Jul 16, 12 AM $0.0514
+0.06%
$1.63 million $57,173
Jul 15, 11 PM $0.0514
+0.10%
$1.63 million $57,040
Jul 15, 10 PM $0.0514
+0.08%
$1.63 million $57,150
Jul 15, 9 PM $0.0513
-0.12%
$1.63 million $57,128
Jul 15, 8 PM $0.0514
+0.08%
$1.63 million $57,069
Jul 15, 7 PM $0.0513
-0.08%
$1.63 million $57,248
Jul 15, 6 PM $0.0514
+0.10%
$1.63 million $57,032
Jul 15, 5 PM $0.0514
-0.12%
$1.63 million $57,200
Jul 15, 4 PM $0.0514
-0.08%
$1.63 million $57,231
Jul 15, 3 PM $0.0514
+0.00%
$1.63 million $57,161
Jul 15, 2 PM $0.0514
-0.06%
$1.63 million $57,035
Jul 15, 1 PM $0.0515
+0.08%
$1.63 million $57,541
Jul 15, 12 PM $0.0514
+0.04%
$1.63 million $57,306
Jul 15, 11 AM $0.0514
-0.10%
$1.63 million $57,488
Jul 15, 10 AM $0.0514
+0.06%
$1.63 million $57,260
Jul 15, 9 AM $0.0514
-0.02%
$1.63 million $57,750
Jul 15, 8 AM $0.0514
-0.08%
$1.63 million $57,708
Jul 15, 7 AM $0.0514
-0.04%
$1.63 million $57,595
Jul 15, 6 AM $0.0515
-0.02%
$1.63 million $57,522
Jul 15, 5 AM $0.0515
+0.06%
$1.63 million $57,611
Jul 15, 4 AM $0.0514
+0.06%
$1.63 million $57,402
Jul 15, 3 AM $0.0514
-0.02%
$1.63 million $57,443
Jul 15, 2 AM $0.0514
+0.00%
$1.63 million $57,346
Jul 15, 1 AM $0.0514
-0.04%
$1.63 million $57,481
Jul 15, 12 AM $0.0515
+0.00%
$1.63 million $57,538
Jul 14, 11 PM $0.0515
-0.02%
$1.63 million $56,163
Jul 14, 10 PM $0.0515
+0.06%
$1.63 million $54,415
Jul 14, 9 PM $0.0514
-0.02%
$1.63 million $54,428
Jul 14, 8 PM $0.0514
+0.02%
$1.63 million $54,444
Jul 14, 7 PM $0.0514
+0.06%
$1.63 million $54,269