Global Currency Restart Master Historical Data

GCRM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0514
-0.02%
$1.63 million $54,400
Jul 14, 5 PM $0.0514
+0.02%
$1.63 million $54,385
Jul 14, 4 PM $0.0514
-0.04%
$1.63 million $54,463
Jul 14, 3 PM $0.0514
-0.06%
$1.63 million $54,562
Jul 14, 2 PM $0.0514
+0.08%
$1.63 million $54,521
Jul 14, 1 PM $0.0514
+0.02%
$1.63 million $54,374
Jul 14, 12 PM $0.0514
+0.02%
$1.63 million $54,597
Jul 14, 11 AM $0.0514
+0.06%
$1.63 million $54,841
Jul 14, 10 AM $0.0514
+0.10%
$1.63 million $55,070
Jul 14, 9 AM $0.0515
-0.04%
$1.63 million $54,609
Jul 14, 8 AM $0.0515
+0.02%
$1.63 million $54,449
Jul 14, 7 AM $0.0515
-0.02%
$1.63 million $54,996
Jul 14, 6 AM $0.0515
-0.02%
$1.63 million $54,985
Jul 14, 5 AM $0.0515
+0.04%
$1.63 million $55,137
Jul 14, 4 AM $0.0515
-0.02%
$1.63 million $56,119
Jul 14, 3 AM $0.0515
+0.10%
$1.63 million $56,240
Jul 14, 2 AM $0.0514
+0.04%
$1.63 million $56,638
Jul 14, 1 AM $0.0514
-0.08%
$1.63 million $56,658
Jul 14, 12 AM $0.0514
-0.04%
$1.63 million $56,576
Jul 13, 11 PM $0.0514
-0.10%
$1.63 million $58,038
Jul 13, 10 PM $0.0515
+0.02%
$1.63 million $59,552
Jul 13, 9 PM $0.0515
-0.19%
$1.63 million $59,464
Jul 13, 8 PM $0.0516
+0.04%
$1.64 million $59,327
Jul 13, 7 PM $0.0516
+0.00%
$1.64 million $59,496
Jul 13, 6 PM $0.0516
-0.06%
$1.64 million $59,538
Jul 13, 5 PM $0.0515
+0.04%
$1.63 million $58,895
Jul 13, 4 PM $0.0515
-0.19%
$1.63 million $56,526
Jul 13, 3 PM $0.0516
+0.04%
$1.64 million $54,432
Jul 13, 2 PM $0.0515
+0.04%
$1.64 million $54,440
Jul 13, 1 PM $0.0515
-0.08%
$1.64 million $54,427
Jul 13, 12 PM $0.0516
+0.21%
$1.64 million $54,149
Jul 13, 11 AM $0.0515
+0.06%
$1.63 million $53,639
Jul 13, 10 AM $0.0514
+0.00%
$1.63 million $53,777
Jul 13, 9 AM $0.0514
+0.00%
$1.63 million $53,936
Jul 13, 8 AM $0.0514
+0.02%
$1.63 million $54,008
Jul 13, 7 AM $0.0513
+0.04%
$1.63 million $53,482
Jul 13, 6 AM $0.0514
-0.02%
$1.63 million $53,338
Jul 7, 8 AM $0.0523
+0.00%
$1.66 million $54,314
Jul 7, 7 AM $0.0523
+0.00%
$1.66 million $54,334
Jul 7, 6 AM $0.0523
+0.00%
$1.66 million $54,364
Jul 7, 5 AM $0.0523
+0.00%
$1.66 million $54,364
Jul 7, 4 AM $0.0523
+0.00%
$1.66 million $54,364
Jul 7, 3 AM $0.0523
+5.96%
$1.66 million $54,364
Jul 7, 2 AM $0.0493
+0.00%
$1.57 million $54,317
Jul 7, 1 AM $0.0493
+0.00%
$1.57 million $54,317
Jul 7, 12 AM $0.0493
-0.42%
$1.57 million $54,317
Jul 6, 11 PM $0.0495
-5.22%
$1.57 million $54,315
Jul 6, 10 PM $0.0523
+0.00%
$1.66 million $54,447
Jul 6, 9 PM $0.0523
+0.00%
$1.66 million $54,433
Jul 6, 8 PM $0.0523
+0.00%
$1.66 million $54,696