Global Currency Restart Master Historical Data

GCRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0523
+0.00%
$1.66 million $54,804
Jul 6, 6 PM $0.0523
+0.00%
$1.66 million $54,804
Jul 6, 5 PM $0.0523
+0.00%
$1.66 million $54,804
Jul 6, 4 PM $0.0523
+0.00%
$1.66 million $54,804
Jul 6, 3 PM $0.0523
+0.00%
$1.66 million $54,804
Jul 6, 2 PM $0.0523
+0.00%
$1.66 million $76,164
Jul 6, 1 PM $0.0522
+0.00%
$1.66 million $76,207
Jul 6, 12 PM $0.0522
+0.19%
$1.66 million $76,249
Jul 6, 11 AM $0.0521
+0.19%
$1.65 million $214,268
Jul 6, 10 AM $0.052
+0.00%
$1.65 million $291,198
Jul 6, 9 AM $0.052
-3.70%
$1.65 million $291,198
Jul 6, 8 AM $0.054
+7.27%
$1.71 million $280,375
Jul 6, 7 AM $0.0503
-2.12%
$1.6 million $237,510
Jul 6, 6 AM $0.0514
+0.00%
$1.63 million $252,903
Jul 6, 5 AM $0.0514
+0.00%
$1.63 million $252,903
Jul 6, 4 AM $0.0514
+0.00%
$1.63 million $252,929
Jul 6, 3 AM $0.0514
+0.00%
$1.63 million $252,929
Jul 5, 9 PM $0.0647
+0.00%
$2.05 million $284,239
Jul 5, 8 PM $0.0655
+0.00%
$2.08 million $284,027
Jul 5, 7 PM $0.0655
+0.00%
$2.08 million $284,027
Jul 5, 6 PM $0.0655
+0.00%
$2.08 million $284,027
Jul 5, 5 PM $0.0655
+0.00%
$2.08 million $318,275
Jul 5, 11 AM $0.0509
+0.00%
$1.62 million $98,153
Jul 5, 10 AM $0.05
+0.00%
$1.59 million $117,132
Jul 5, 9 AM $0.05
+0.00%
$1.59 million $271,459
Jul 5, 8 AM $0.05
+0.00%
$1.59 million $461,505
Jul 5, 6 AM $0.0509
+0.00%
$1.61 million $462,253
Jul 5, 5 AM $0.0509
+0.00%
$1.61 million $446,997
Jul 4, 11 PM $0.0447
+0.00%
$1.42 million $415,564
Jul 4, 10 PM $0.0447
+0.00%
$1.42 million $415,564
Jul 4, 6 PM $0.0468
+0.00%
$1.49 million $414,761
Jul 4, 4 PM $0.048
+0.00%
$1.52 million $382,016
Jul 4, 3 PM $0.048
+0.00%
$1.52 million $383,837
Jul 4, 9 AM $0.0701
-2.68%
$2.22 million $327,013
Jul 4, 8 AM $0.072
+0.00%
$2.28 million $326,826
Jul 4, 7 AM $0.07
+0.00%
$2.22 million $463,808
Jul 4, 6 AM $0.07
-1.42%
$2.22 million $463,808
Jul 4, 5 AM $0.071
+1.44%
$2.25 million $585,608
Jul 4, 4 AM $0.07
+0.00%
$2.22 million $585,613
Jul 4, 3 AM $0.07
+0.00%
$2.22 million $585,613
Jul 4, 2 AM $0.07
+0.00%
$2.22 million $585,635
Jul 4, 1 AM $0.07
+0.00%
$2.22 million $585,635
Jul 4, 12 AM $0.07
+0.00%
$2.22 million $585,635
Jul 3, 11 PM $0.07
+0.00%
$2.22 million $585,683
Jul 3, 10 PM $0.07
+0.00%
$2.22 million $585,683
Jul 3, 3 PM $0.0615
+0.00%
$1.95 million $609,831
Jul 3, 1 PM $0.0684
+0.00%
$2.17 million $628,050
Jul 3, 12 PM $0.071
+0.00%
$2.25 million $710,857
Jul 3, 7 AM $0.07
+3.67%
$2.22 million $652,436
Jul 3, 6 AM $0.0678
+3.73%
$2.15 million $515,489