Global Currency Restart Master Historical Data

GCRM
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0723
+0.00%
$ 2.29 million $ 2,554
8:44 PM $ 0.0723
+0.00%
$ 2.29 million $ 2,554
8:39 PM $ 0.0723
+0.00%
$ 2.29 million $ 2,554
8:34 PM $ 0.0723
+0.00%
$ 2.29 million $ 2,554
8:29 PM $ 0.0723
+0.00%
$ 2.29 million $ 2,554
2:24 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
2:19 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
2:14 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
2:09 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
2:04 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
1:59 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
1:54 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,152
1:49 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,162
1:44 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,162
1:39 PM $ 0.0899
+0.00%
$ 2.85 million $ 2,162
7:34 AM $ 0.107
+0.00%
$ 3.41 million $ 3,350
7:29 AM $ 0.107
+0.00%
$ 3.41 million $ 3,350
7:24 AM $ 0.107
+0.00%
$ 3.41 million $ 3,350
7:19 AM $ 0.107
+0.00%
$ 3.41 million $ 3,350
7:14 AM $ 0.107
+0.00%
$ 3.41 million $ 3,350
7:09 AM $ 0.107
+0.00%
$ 3.41 million $ 3,457
7:04 AM $ 0.107
+0.00%
$ 3.41 million $ 3,457
6:59 AM $ 0.107
+0.00%
$ 3.41 million $ 3,457
6:54 AM $ 0.107
+0.00%
$ 3.41 million $ 3,502
6:49 AM $ 0.107
+0.00%
$ 3.41 million $ 3,502
6:44 AM $ 0.107
+0.00%
$ 3.41 million $ 3,502
6:39 AM $ 0.107
+0.00%
$ 3.41 million $ 3,502
6:34 AM $ 0.107
+0.00%
$ 3.41 million $ 3,502
6:29 AM $ 0.107
+0.00%
$ 3.41 million $ 3,502
6:24 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
6:19 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
6:14 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
6:09 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
6:04 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
5:59 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
5:54 AM $ 0.107
+0.00%
$ 3.41 million $ 4,032
5:49 AM $ 0.107
+0.00%
$ 3.41 million $ 4,036
5:44 AM $ 0.107
+0.00%
$ 3.41 million $ 4,036
5:39 AM $ 0.107
+0.00%
$ 3.41 million $ 4,036
5:34 AM $ 0.107
+0.00%
$ 3.41 million $ 4,297
5:29 AM $ 0.107
+0.00%
$ 3.41 million $ 4,297
5:24 AM $ 0.107
+0.00%
$ 3.41 million $ 4,297
5:19 AM $ 0.107
+0.00%
$ 3.41 million $ 4,297
5:14 AM $ 0.107
+0.00%
$ 3.41 million $ 4,297
5:09 AM $ 0.107
+0.00%
$ 3.41 million $ 4,297
5:04 AM $ 0.107
+0.00%
$ 3.41 million $ 4,560
4:49 AM $ 0.105
+0.00%
$ 3.33 million $ 4,512
4:44 AM $ 0.105
+0.00%
$ 3.33 million $ 5,098
4:39 AM $ 0.105
+0.00%
$ 3.33 million $ 5,098
4:34 AM $ 0.105
+0.00%
$ 3.33 million $ 5,098
Download