OpalCoin Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0118
+0.00%
$ 178,193 $ 4,089
Nov 28, 2018 $ 0.0119
+0.00%
$ 179,596 $ 3,750
Nov 27, 2018 $ 0.0126
+0.00%
$ 191,293 $ 3,926
Nov 26, 2018 $ 0.0121
+0.00%
$ 183,898 $ 3,820
Nov 25, 2018 $ 0.0135
+0.00%
$ 204,648 $ 4,292
Nov 22, 2018 $ 0.0119
+0.00%
$ 180,537 $ 4,500
Nov 21, 2018 $ 0.0124
+0.00%
$ 187,697 $ 4,634
Nov 18, 2018 $ 0.0145
+0.00%
$ 219,225 $ 5,553
Nov 17, 2018 $ 0.0146
+0.00%
$ 221,023 $ 5,591
Nov 16, 2018 $ 0.0145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0165
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0166
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.0185
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0185
+0.00%
$ -- $ 6,401
Nov 8, 2018 $ 0.017
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0179
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0182
+0.00%
$ -- $ 6,440
Oct 28, 2018 $ 0.0171
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0171
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0169
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0169
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0169
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0169
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.017
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0171
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.017
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.017
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0172
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0176
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0171
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0165
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0169
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0169
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0171
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0177
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0157
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0144
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.016
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0162
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0138
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0134
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0164
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0141
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0137
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0148
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0156
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.0188
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0191
+0.00%
$ -- $ 6,448
Download