Coinranking
OpalCoin Historical Data
OPAL
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Nov 29, 2018 | $0.0118 | +0.00% | ||
| Nov 28, 2018 | $0.0119 | +0.00% | ||
| Nov 27, 2018 | $0.0126 | +0.00% | ||
| Nov 26, 2018 | $0.0121 | +0.00% | ||
| Nov 25, 2018 | $0.0135 | +0.00% | ||
| Nov 22, 2018 | $0.0119 | +0.00% | ||
| Nov 21, 2018 | $0.0124 | +0.00% | ||
| Nov 18, 2018 | $0.0145 | +0.00% | ||
| Nov 17, 2018 | $0.0146 | +0.00% | ||
| Nov 16, 2018 | $0.0145 | +0.00% | ||
| Nov 15, 2018 | $0.0165 | +0.00% | ||
| Nov 14, 2018 | $0.0166 | +0.00% | ||
| Nov 12, 2018 | $0.0185 | +0.00% | ||
| Nov 11, 2018 | $0.0185 | +0.00% | ||
| Nov 8, 2018 | $0.017 | +0.00% | ||
| Nov 7, 2018 | $0.0179 | +0.00% | ||
| Nov 6, 2018 | $0.0182 | +0.00% | ||
| Oct 28, 2018 | $0.0171 | +0.00% | ||
| Oct 27, 2018 | $0.0171 | +0.00% | ||
| Oct 26, 2018 | $0.0169 | +0.00% | ||
| Oct 25, 2018 | $0.0169 | +0.00% | ||
| Oct 24, 2018 | $0.0169 | +0.00% | ||
| Oct 23, 2018 | $0.0169 | +0.00% | ||
| Oct 22, 2018 | $0.017 | +0.00% | ||
| Oct 21, 2018 | $0.0171 | +0.00% | ||
| Oct 20, 2018 | $0.017 | +0.00% | ||
| Oct 19, 2018 | $0.017 | +0.00% | ||
| Oct 18, 2018 | $0.0172 | +0.00% | ||
| Oct 17, 2018 | $0.0176 | +0.00% | ||
| Oct 16, 2018 | $0.0171 | +0.00% | ||
| Oct 15, 2018 | $0.0165 | +0.00% | ||
| Oct 14, 2018 | $0.0169 | +0.00% | ||
| Oct 13, 2018 | $0.0169 | +0.00% | ||
| Oct 12, 2018 | $0.0171 | +0.00% | ||
| Oct 11, 2018 | $0.0177 | +0.00% | ||
| Oct 10, 2018 | $0.0157 | +0.00% | ||
| Oct 9, 2018 | $0.0144 | +0.00% | ||
| Oct 8, 2018 | $0.016 | +0.00% | ||
| Oct 7, 2018 | $0.0147 | +0.00% | ||
| Oct 6, 2018 | $0.0162 | +0.00% | ||
| Oct 5, 2018 | $0.0138 | +0.00% | ||
| Oct 4, 2018 | $0.0134 | +0.00% | ||
| Oct 3, 2018 | $0.0164 | +0.00% | ||
| Oct 2, 2018 | $0.0141 | +0.00% | ||
| Oct 1, 2018 | $0.0137 | +0.00% | ||
| Sep 30, 2018 | $0.0148 | +0.00% | ||
| Sep 29, 2018 | $0.0156 | +0.00% | ||
| Sep 27, 2018 | $0.0188 | +0.00% | ||
| Sep 26, 2018 | $0.0191 | +0.00% | ||
Previous Next