OpalCoin Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0118
-35.46%
$178,193 $90,434
Oct 2018 $0.0171
+25.45%
$-- $182,130
Sep 2018 $0.0148
-1.99%
$-- $192,190
Aug 2018 $0.0165
-23.06%
$-- $189,507
Jul 2018 $0.022
+20.12%
$-- $219,090
Jun 2018 $0.018
-41.29%
$-- $197,715
May 2018 $0.0298
-23.91%
$-- $264,217
Apr 2018 $0.0424
+68.23%
$-- $237,493
Mar 2018 $0.0245
-56.70%
$-- $285,002
Feb 2018 $0.053
-14.62%
$-- $264,143
Jan 2018 $0.0583
-17.91%
$-- $407,964
Dec 2017 $0.0834
+199.38%
$-- $464,443
Nov 2017 $0.0359
+146.08%
$-- $222,269
Oct 2017 $0.0138
+23.20%
$-- $162,122
Sep 2017 $0.0106
-29.07%
$-- $122,878
Aug 2017 $0.0153
+34.79%
$-- $119,376
Jul 2017 $0.0119
+45.33%
$-- $78,298
Jun 2017 $0.00943
+22.86%
$-- $78,969
May 2017 $0.00645
+205.64%
$-- $58,205
Apr 2017 $0.00201
+24.47%
$-- $36,457
Mar 2017 $0.00161
-11.75%
$-- $35,007
Feb 2017 $0.00177
+21.04%
$-- $29,717
Jan 2017 $0.00144
-2.97%
$-- $28,200
Dec 2016 $0.00143
+28.01%
$-- $25,548
Nov 2016 $0.00111
+2.12%
$-- $21,724
Oct 2016 $0.00104
+13.89%
$-- $19,886
Sep 2016 $0.000906
+6.31%
$-- $18,172
Aug 2016 $0.000855
-5.45%
$-- $17,919
Jul 2016 $0.000927
-7.80%
$-- $20,465
Jun 2016 $0.000998
+24.68%
$-- $19,189
May 2016 $0.000788
+16.96%
$-- $14,302
Apr 2016 $0.000668
+7.91%
$-- $13,003
Mar 2016 $0.000619
-4.24%
$-- $12,864
Feb 2016 $0.00065
+81.92%
$-- $11,710
Jan 2016 $0.000385
-83.89%
$-- $12,739
Dec 2015 $0.00194
+22.95%
$-- $13,130
Nov 2015 $0.00151
-32.83%
$-- $10,407
Oct 2015 $0.00217
-23.81%
$-- $8,212
Sep 2015 $0.00294
-19.98%
$-- $6,998
Aug 2015 $0.00321
-8.52%
$-- $7,785
Jul 2015 $0.00361
-36.86%
$-- $8,641
Jun 2015 $0.00669
+68.34%
$-- $7,140
May 2015 $0.00416
+3.28%
$-- $7,347
Apr 2015 $0.00407
-10.60%
$-- $7,049
Mar 2015 $0.00557
-26.57%
$-- $8,327
Feb 2015 $0.00787
+23.27%
$-- $6,558
Jan 2015 $0.00631
-62.22%
$-- $7,694
Dec 2014 $0.0129
-11.42%
$-- $10,211
Download