Coinranking
OpalCoin Historical Data
OPAL
| Date | | | ||
|---|---|---|---|---|
| Mar 2021 | $ 0 | --% | ||
| Nov 2018 | $ 0.0118 | -35.46% | ||
| Oct 2018 | $ 0.0171 | +25.45% | ||
| Sep 2018 | $ 0.0148 | -1.99% | ||
| Aug 2018 | $ 0.0165 | -23.06% | ||
| Jul 2018 | $ 0.022 | +20.12% | ||
| Jun 2018 | $ 0.018 | -41.29% | ||
| May 2018 | $ 0.0298 | -23.91% | ||
| Apr 2018 | $ 0.0424 | +68.23% | ||
| Mar 2018 | $ 0.0245 | -56.70% | ||
| Feb 2018 | $ 0.053 | -14.62% | ||
| Jan 2018 | $ 0.0583 | -17.91% | ||
| Dec 2017 | $ 0.0834 | +199.38% | ||
| Nov 2017 | $ 0.0359 | +146.08% | ||
| Oct 2017 | $ 0.0138 | +23.20% | ||
| Sep 2017 | $ 0.0106 | -29.07% | ||
| Aug 2017 | $ 0.0153 | +34.79% | ||
| Jul 2017 | $ 0.0119 | +45.33% | ||
| Jun 2017 | $ 0.00943 | +22.86% | ||
| May 2017 | $ 0.00645 | +205.64% | ||
| Apr 2017 | $ 0.00201 | +24.47% | ||
| Mar 2017 | $ 0.00161 | -11.75% | ||
| Feb 2017 | $ 0.00177 | +21.04% | ||
| Jan 2017 | $ 0.00144 | -2.97% | ||
| Dec 2016 | $ 0.00143 | +28.01% | ||
| Nov 2016 | $ 0.00111 | +2.12% | ||
| Oct 2016 | $ 0.00104 | +13.89% | ||
| Sep 2016 | $ 0.000906 | +6.31% | ||
| Aug 2016 | $ 0.000855 | -5.45% | ||
| Jul 2016 | $ 0.000927 | -7.80% | ||
| Jun 2016 | $ 0.000998 | +24.68% | ||
| May 2016 | $ 0.000788 | +16.96% | ||
| Apr 2016 | $ 0.000668 | +7.91% | ||
| Mar 2016 | $ 0.000619 | -4.24% | ||
| Feb 2016 | $ 0.00065 | +81.92% | ||
| Jan 2016 | $ 0.000385 | -83.89% | ||
| Dec 2015 | $ 0.00194 | +22.95% | ||
| Nov 2015 | $ 0.00151 | -32.83% | ||
| Oct 2015 | $ 0.00217 | -23.81% | ||
| Sep 2015 | $ 0.00294 | -19.98% | ||
| Aug 2015 | $ 0.00321 | -8.52% | ||
| Jul 2015 | $ 0.00361 | -36.86% | ||
| Jun 2015 | $ 0.00669 | +68.34% | ||
| May 2015 | $ 0.00416 | +3.28% | ||
| Apr 2015 | $ 0.00407 | -10.60% | ||
| Mar 2015 | $ 0.00557 | -26.57% | ||
| Feb 2015 | $ 0.00787 | +23.27% | ||
| Jan 2015 | $ 0.00631 | -62.22% | ||
| Dec 2014 | $ 0.0129 | -11.42% | ||
Previous