OpalCoin Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.0102
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00763
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00783
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0079
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0105
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0109
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0132
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0114
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00874
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00627
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00555
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00743
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00557
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00567
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00651
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00635
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00839
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00835
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0111
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00677
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00662
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00718
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00782
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00742
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0056
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00661
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00767
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00645
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00553
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00608
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00521
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00511
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00586
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00344
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00364
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00339
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00316
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00305
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00304
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00292
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0028
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00268
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00258
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00255
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00264
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00263
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00251
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00271
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00261
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00253
+0.00%
$ -- $ 1,698